Shentu Historical Data

CTK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.274
-0.87%
$ 41.62 million $ 1.95 million
Nov 3, 6 PM $ 0.276
-1.33%
$ 41.99 million $ 1.89 million
Nov 3, 5 PM $ 0.28
+2.91%
$ 42.56 million $ 1.85 million
Nov 3, 4 PM $ 0.272
+2.36%
$ 41.36 million $ 1.78 million
Nov 3, 3 PM $ 0.266
-5.69%
$ 40.4 million $ 1.67 million
Nov 3, 2 PM $ 0.282
+0.18%
$ 42.84 million $ 1.21 million
Nov 3, 1 PM $ 0.281
+0.71%
$ 42.75 million $ 1.19 million
Nov 3, 12 PM $ 0.279
-0.62%
$ 42.45 million $ 1.13 million
Nov 3, 11 AM $ 0.281
+0.46%
$ 42.72 million $ 1.1 million
Nov 3, 10 AM $ 0.28
+0.10%
$ 42.51 million $ 1.03 million
Nov 3, 9 AM $ 0.279
-1.17%
$ 42.45 million $ 1.02 million
Nov 3, 8 AM $ 0.283
+0.25%
$ 42.95 million $ 991,674
Nov 3, 7 AM $ 0.282
+0.56%
$ 42.85 million $ 973,053
Nov 3, 6 AM $ 0.28
-0.03%
$ 42.61 million $ 1.01 million
Nov 3, 5 AM $ 0.28
-0.20%
$ 42.64 million $ 1.01 million
Nov 3, 4 AM $ 0.281
+0.86%
$ 42.7 million $ 987,910
Nov 3, 3 AM $ 0.279
-2.90%
$ 42.36 million $ 926,509
Nov 3, 2 AM $ 0.287
-0.59%
$ 43.62 million $ 835,531
Nov 3, 1 AM $ 0.289
-1.62%
$ 43.9 million $ 1.01 million
Nov 3, 12 AM $ 0.294
-1.73%
$ 44.61 million $ 1.21 million
Nov 2, 11 PM $ 0.299
+1.39%
$ 45.38 million $ 1.2 million
Nov 2, 10 PM $ 0.295
+0.44%
$ 44.79 million $ 1.2 million
Nov 2, 9 PM $ 0.293
+0.03%
$ 44.59 million $ 1.2 million
Nov 2, 8 PM $ 0.293
+0.28%
$ 44.58 million $ 1.2 million
Nov 2, 7 PM $ 0.292
+0.40%
$ 44.45 million $ 1.2 million
Nov 2, 6 PM $ 0.291
+0.12%
$ 44.29 million $ 1.19 million
Nov 2, 5 PM $ 0.291
-0.06%
$ 44.23 million $ 1.21 million
Nov 2, 4 PM $ 0.291
+0.35%
$ 44.26 million $ 1.21 million
Nov 2, 3 PM $ 0.29
-0.15%
$ 44.11 million $ 1.19 million
Nov 2, 2 PM $ 0.291
-1.72%
$ 44.18 million $ 1.17 million
Nov 2, 1 PM $ 0.296
-0.48%
$ 44.95 million $ 1.16 million
Nov 2, 12 PM $ 0.297
-0.03%
$ 45.17 million $ 1.18 million
Nov 2, 11 AM $ 0.297
+1.07%
$ 45.18 million $ 1.18 million
Nov 2, 10 AM $ 0.294
-0.69%
$ 44.68 million $ 1.31 million
Nov 2, 9 AM $ 0.296
-1.00%
$ 45 million $ 1.39 million
Nov 2, 8 AM $ 0.299
-0.86%
$ 45.46 million $ 1.54 million
Nov 2, 7 AM $ 0.302
+0.11%
$ 45.84 million $ 1.55 million
Nov 2, 6 AM $ 0.301
+0.70%
$ 45.81 million $ 1.51 million
Nov 2, 5 AM $ 0.299
-0.22%
$ 45.49 million $ 1.47 million
Nov 2, 4 AM $ 0.3
+1.59%
$ 45.58 million $ 1.47 million
Nov 2, 3 AM $ 0.295
-0.43%
$ 44.87 million $ 1.49 million
Nov 2, 2 AM $ 0.297
+0.00%
$ 45.06 million $ 1.6 million
Nov 2, 1 AM $ 0.297
-2.19%
$ 45.06 million $ 1.45 million
Nov 2, 12 AM $ 0.303
+0.43%
$ 46.08 million $ 1.34 million
Nov 1, 11 PM $ 0.302
+0.74%
$ 45.89 million $ 1.35 million
Nov 1, 10 PM $ 0.3
+0.07%
$ 45.55 million $ 1.37 million
Nov 1, 9 PM $ 0.3
-0.46%
$ 45.52 million $ 1.42 million
Nov 1, 8 PM $ 0.301
-0.15%
$ 45.73 million $ 1.72 million
Nov 1, 7 PM $ 0.301
-0.26%
$ 45.8 million $ 1.74 million
Nov 1, 6 PM $ 0.302
+0.73%
$ 45.92 million $ 1.78 million