Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.181
+0.86%
$28.61 million $775,181
Apr 27, 3 PM $0.179
-1.49%
$28.37 million $776,106
Apr 27, 2 PM $0.182
+0.28%
$28.8 million $726,583
Apr 27, 1 PM $0.181
+0.12%
$28.72 million $715,644
Apr 27, 12 PM $0.181
-0.34%
$28.68 million $726,703
Apr 27, 11 AM $0.182
-0.31%
$28.77 million $681,385
Apr 27, 10 AM $0.182
-0.14%
$28.87 million $653,048
Apr 27, 9 AM $0.182
+2.05%
$28.9 million $661,160
Apr 27, 8 AM $0.179
+0.46%
$28.32 million $675,939
Apr 27, 7 AM $0.178
-0.13%
$28.19 million $778,291
Apr 27, 6 AM $0.178
-0.79%
$28.23 million $793,361
Apr 27, 5 AM $0.18
-1.63%
$28.45 million $931,059
Apr 27, 4 AM $0.182
+0.04%
$28.92 million $914,513
Apr 27, 3 AM $0.182
-0.06%
$28.91 million $920,612
Apr 27, 2 AM $0.183
-0.06%
$28.92 million $923,462
Apr 27, 1 AM $0.183
+0.16%
$28.94 million $917,382
Apr 27, 12 AM $0.182
+0.15%
$28.89 million $925,114
Apr 26, 11 PM $0.182
-0.23%
$28.85 million $960,655
Apr 26, 10 PM $0.182
+0.22%
$28.92 million $960,624
Apr 26, 9 PM $0.182
-0.31%
$28.85 million $964,907
Apr 26, 8 PM $0.183
+0.11%
$28.94 million $950,444
Apr 26, 7 PM $0.182
-0.01%
$28.91 million $943,421
Apr 26, 6 PM $0.182
-0.01%
$28.91 million $954,228
Apr 26, 5 PM $0.182
+0.14%
$28.91 million $971,428
Apr 26, 4 PM $0.182
-0.17%
$28.87 million $1 million
Apr 26, 3 PM $0.182
-0.04%
$28.92 million $1.09 million
Apr 26, 2 PM $0.183
-0.02%
$28.93 million $1.26 million
Apr 26, 1 PM $0.183
-0.25%
$28.93 million $1.39 million
Apr 26, 12 PM $0.183
-0.62%
$29.01 million $1.51 million
Apr 26, 11 AM $0.184
-0.32%
$29.19 million $1.63 million
Apr 26, 10 AM $0.185
-0.71%
$29.28 million $1.64 million
Apr 26, 9 AM $0.186
-0.07%
$29.48 million $1.66 million
Apr 26, 8 AM $0.186
-0.55%
$29.5 million $1.68 million
Apr 26, 7 AM $0.187
-0.64%
$29.67 million $1.6 million
Apr 26, 6 AM $0.189
+2.32%
$29.87 million $1.7 million
Apr 26, 5 AM $0.184
+1.14%
$29.19 million $1.57 million
Apr 26, 4 AM $0.182
+0.25%
$28.86 million $1.56 million
Apr 26, 3 AM $0.182
-0.43%
$28.78 million $1.56 million
Apr 26, 2 AM $0.182
+0.43%
$28.91 million $1.56 million
Apr 26, 1 AM $0.182
-0.29%
$28.79 million $1.6 million
Apr 26, 12 AM $0.182
-0.20%
$28.86 million $1.57 million
Apr 25, 11 PM $0.183
+0.03%
$28.92 million $1.56 million
Apr 25, 10 PM $0.182
-0.01%
$28.91 million $1.6 million
Apr 25, 9 PM $0.182
-0.06%
$28.91 million $1.63 million
Apr 25, 8 PM $0.183
+0.01%
$28.93 million $1.72 million
Apr 25, 7 PM $0.183
-0.15%
$28.93 million $1.77 million
Apr 25, 6 PM $0.183
+0.13%
$28.97 million $1.78 million
Apr 25, 5 PM $0.183
-0.30%
$28.93 million $1.75 million
Apr 25, 4 PM $0.183
-1.90%
$29.03 million $1.78 million
Apr 25, 3 PM $0.187
-1.24%
$29.59 million $1.74 million