Shentu Historical Data

CTK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.301
-0.26%
$ 45.8 million $ 1.74 million
Nov 1, 6 PM $ 0.302
+0.73%
$ 45.92 million $ 1.78 million
Nov 1, 5 PM $ 0.3
-0.07%
$ 45.59 million $ 1.8 million
Nov 1, 4 PM $ 0.3
-0.48%
$ 45.62 million $ 1.85 million
Nov 1, 3 PM $ 0.301
+1.55%
$ 45.79 million $ 1.84 million
Nov 1, 2 PM $ 0.297
-0.71%
$ 45.09 million $ 1.84 million
Nov 1, 1 PM $ 0.299
-0.26%
$ 45.41 million $ 1.85 million
Nov 1, 12 PM $ 0.3
+0.25%
$ 45.53 million $ 1.85 million
Nov 1, 11 AM $ 0.299
-0.20%
$ 45.42 million $ 1.85 million
Nov 1, 10 AM $ 0.299
-0.87%
$ 45.47 million $ 1.75 million
Nov 1, 9 AM $ 0.302
+1.58%
$ 45.87 million $ 1.63 million
Nov 1, 8 AM $ 0.297
+0.26%
$ 45.17 million $ 1.48 million
Nov 1, 7 AM $ 0.297
+0.52%
$ 45.06 million $ 1.5 million
Nov 1, 6 AM $ 0.295
+0.36%
$ 44.82 million $ 1.5 million
Nov 1, 5 AM $ 0.294
+0.42%
$ 44.66 million $ 1.51 million
Nov 1, 4 AM $ 0.293
+0.28%
$ 44.48 million $ 1.5 million
Nov 1, 3 AM $ 0.292
+0.65%
$ 44.35 million $ 1.49 million
Nov 1, 2 AM $ 0.29
+0.17%
$ 44.07 million $ 1.35 million
Nov 1, 1 AM $ 0.289
-0.38%
$ 43.98 million $ 1.33 million
Nov 1, 12 AM $ 0.291
+0.06%
$ 44.15 million $ 1.25 million
Oct 31, 11 PM $ 0.29
-0.02%
$ 44.12 million $ 1.23 million
Oct 31, 10 PM $ 0.29
+0.08%
$ 44.13 million $ 1.22 million
Oct 31, 9 PM $ 0.29
-1.90%
$ 44.09 million $ 1.16 million
Oct 31, 8 PM $ 0.296
-1.57%
$ 44.95 million $ 861,320
Oct 31, 7 PM $ 0.301
+1.38%
$ 45.68 million $ 866,425
Oct 31, 6 PM $ 0.297
+0.98%
$ 45.06 million $ 860,842
Oct 31, 5 PM $ 0.294
-0.69%
$ 44.61 million $ 891,440
Oct 31, 4 PM $ 0.296
-1.69%
$ 44.92 million $ 1.08 million
Oct 31, 3 PM $ 0.301
-1.08%
$ 45.7 million $ 1.11 million
Oct 31, 2 PM $ 0.304
+0.51%
$ 46.19 million $ 1.19 million
Oct 31, 1 PM $ 0.302
+0.79%
$ 45.96 million $ 1.24 million
Oct 31, 12 PM $ 0.3
-1.11%
$ 45.6 million $ 1.9 million
Oct 31, 11 AM $ 0.304
+0.69%
$ 46.11 million $ 1.95 million
Oct 31, 10 AM $ 0.301
-0.75%
$ 45.79 million $ 1.94 million
Oct 31, 9 AM $ 0.304
-0.40%
$ 46.13 million $ 1.96 million
Oct 31, 8 AM $ 0.305
+0.96%
$ 46.32 million $ 1.97 million
Oct 31, 7 AM $ 0.302
-0.15%
$ 45.88 million $ 1.97 million
Oct 31, 6 AM $ 0.302
-0.89%
$ 45.94 million $ 1.95 million
Oct 31, 5 AM $ 0.305
+0.01%
$ 46.36 million $ 1.96 million
Oct 31, 4 AM $ 0.305
+1.10%
$ 46.35 million $ 1.99 million
Oct 31, 3 AM $ 0.302
+0.81%
$ 45.85 million $ 2.12 million
Oct 31, 2 AM $ 0.299
-0.06%
$ 45.48 million $ 2.14 million
Oct 31, 1 AM $ 0.299
+1.00%
$ 45.46 million $ 2.13 million
Oct 31, 12 AM $ 0.296
+0.38%
$ 45.01 million $ 2.12 million
Oct 30, 11 PM $ 0.295
+0.82%
$ 44.84 million $ 2.12 million
Oct 30, 10 PM $ 0.293
+0.23%
$ 44.48 million $ 2.12 million
Oct 30, 9 PM $ 0.292
+0.22%
$ 44.37 million $ 2.13 million
Oct 30, 8 PM $ 0.292
+1.05%
$ 44.28 million $ 2.14 million
Oct 30, 7 PM $ 0.289
+0.12%
$ 43.86 million $ 2.13 million
Oct 30, 6 PM $ 0.288
-0.58%
$ 43.81 million $ 2.12 million