Shentu Historical Data

CTK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.288
-0.58%
$ 43.81 million $ 2.12 million
Oct 30, 5 PM $ 0.29
-0.95%
$ 44.04 million $ 2.31 million
Oct 30, 4 PM $ 0.293
+0.92%
$ 44.48 million $ 2.17 million
Oct 30, 3 PM $ 0.29
-1.05%
$ 44.07 million $ 2.13 million
Oct 30, 2 PM $ 0.293
-0.46%
$ 44.54 million $ 2.06 million
Oct 30, 1 PM $ 0.295
-3.81%
$ 44.75 million $ 1.99 million
Oct 30, 12 PM $ 0.306
-0.46%
$ 46.52 million $ 1.3 million
Oct 30, 11 AM $ 0.308
-0.25%
$ 46.74 million $ 1.25 million
Oct 30, 10 AM $ 0.308
-0.72%
$ 46.84 million $ 1.25 million
Oct 30, 9 AM $ 0.311
-0.41%
$ 47.18 million $ 1.23 million
Oct 30, 9 AM $ 0.311
-0.41%
$ 47.18 million $ 1.23 million
Oct 30, 8 AM $ 0.312
-0.84%
$ 47.38 million $ 1.22 million
Oct 30, 8 AM $ 0.312
-0.84%
$ 47.38 million $ 1.22 million
Oct 30, 7 AM $ 0.315
+0.49%
$ 47.78 million $ 1.21 million
Oct 30, 7 AM $ 0.315
+0.49%
$ 47.78 million $ 1.21 million
Oct 30, 6 AM $ 0.313
-0.15%
$ 47.5 million $ 1.22 million
Oct 30, 6 AM $ 0.313
-0.15%
$ 47.5 million $ 1.22 million
Oct 30, 5 AM $ 0.313
+1.69%
$ 47.6 million $ 1.2 million
Oct 30, 5 AM $ 0.313
+1.69%
$ 47.6 million $ 1.2 million
Oct 30, 4 AM $ 0.308
-2.81%
$ 46.82 million $ 1.17 million
Oct 30, 4 AM $ 0.308
-2.81%
$ 46.82 million $ 1.17 million
Oct 30, 3 AM $ 0.317
-0.75%
$ 48.19 million $ 1.07 million
Oct 30, 3 AM $ 0.317
-0.75%
$ 48.19 million $ 1.07 million
Oct 30, 2 AM $ 0.32
+0.51%
$ 48.51 million $ 1.06 million
Oct 30, 2 AM $ 0.32
+0.51%
$ 48.51 million $ 1.06 million
Oct 30, 1 AM $ 0.318
+0.19%
$ 48.29 million $ 1.04 million
Oct 30, 1 AM $ 0.318
+0.19%
$ 48.29 million $ 1.04 million
Oct 30, 12 AM $ 0.317
+0.75%
$ 48.2 million $ 1.04 million
Oct 30, 12 AM $ 0.317
+0.75%
$ 48.2 million $ 1.04 million
Oct 29, 11 PM $ 0.315
-1.59%
$ 47.81 million $ 1.02 million
Oct 29, 11 PM $ 0.315
-1.59%
$ 47.81 million $ 1.02 million
Oct 29, 10 PM $ 0.32
-0.43%
$ 48.62 million $ 1.01 million
Oct 29, 10 PM $ 0.32
-0.43%
$ 48.62 million $ 1.01 million
Oct 29, 9 PM $ 0.321
-0.18%
$ 48.84 million $ 1.02 million
Oct 29, 9 PM $ 0.321
-0.18%
$ 48.84 million $ 1.02 million
Oct 29, 8 PM $ 0.322
+0.95%
$ 48.91 million $ 1.06 million
Oct 29, 8 PM $ 0.322
+0.95%
$ 48.91 million $ 1.06 million
Oct 29, 7 PM $ 0.319
-0.33%
$ 48.47 million $ 1.16 million
Oct 29, 7 PM $ 0.319
-0.33%
$ 48.47 million $ 1.16 million
Oct 29, 6 PM $ 0.32
-0.18%
$ 48.67 million $ 1.18 million
Oct 29, 6 PM $ 0.32
-0.18%
$ 48.67 million $ 1.18 million
Oct 29, 5 PM $ 0.321
+2.24%
$ 48.75 million $ 909,998
Oct 29, 5 PM $ 0.321
+2.24%
$ 48.75 million $ 909,998
Oct 29, 4 PM $ 0.314
-0.40%
$ 47.67 million $ 927,451
Oct 29, 4 PM $ 0.314
-0.40%
$ 47.67 million $ 927,451
Oct 29, 3 PM $ 0.315
-1.54%
$ 47.88 million $ 985,064
Oct 29, 3 PM $ 0.315
-1.54%
$ 47.88 million $ 985,064
Oct 29, 2 PM $ 0.32
-0.66%
$ 48.6 million $ 999,210
Oct 29, 2 PM $ 0.32
-0.66%
$ 48.6 million $ 999,210
Oct 29, 1 PM $ 0.322
+0.09%
$ 48.97 million $ 1.05 million