Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.18
-0.77%
$28.48 million $2.28 million
Apr 21, 11 AM $0.181
-0.48%
$28.7 million $2.29 million
Apr 21, 10 AM $0.182
-0.15%
$28.84 million $2.29 million
Apr 21, 9 AM $0.182
+0.56%
$28.87 million $2.18 million
Apr 21, 8 AM $0.181
+0.15%
$28.71 million $2.14 million
Apr 21, 7 AM $0.181
+0.09%
$28.67 million $2.13 million
Apr 21, 6 AM $0.181
-0.07%
$28.65 million $2.12 million
Apr 21, 5 AM $0.181
+0.37%
$28.67 million $2.1 million
Apr 21, 4 AM $0.18
-0.49%
$28.56 million $2.07 million
Apr 21, 3 AM $0.181
-0.08%
$28.7 million $2.05 million
Apr 21, 2 AM $0.182
-0.66%
$28.72 million $2 million
Apr 21, 1 AM $0.183
+0.26%
$28.92 million $1.98 million
Apr 21, 12 AM $0.182
+0.98%
$28.85 million $1.84 million
Apr 20, 11 PM $0.181
-0.03%
$28.56 million $1.7 million
Apr 20, 10 PM $0.181
-0.55%
$28.57 million $1.67 million
Apr 20, 9 PM $0.182
-0.07%
$28.73 million $1.6 million
Apr 20, 8 PM $0.182
+1.30%
$28.75 million $1.2 million
Apr 20, 7 PM $0.179
+0.10%
$28.37 million $1.13 million
Apr 20, 6 PM $0.179
-0.06%
$28.34 million $1.12 million
Apr 20, 5 PM $0.179
+1.17%
$28.36 million $1.08 million
Apr 20, 4 PM $0.177
-0.33%
$28.03 million $959,157
Apr 20, 3 PM $0.178
+0.42%
$28.12 million $919,723
Apr 20, 2 PM $0.177
-0.27%
$28.02 million $902,639
Apr 20, 1 PM $0.178
+0.31%
$28.1 million $779,665
Apr 20, 12 PM $0.177
-0.67%
$28.01 million $707,730
Apr 20, 11 AM $0.178
+0.53%
$28.2 million $677,366
Apr 20, 10 AM $0.177
+0.24%
$28.06 million $665,873
Apr 20, 9 AM $0.177
+0.56%
$27.98 million $667,563
Apr 20, 8 AM $0.176
-0.25%
$27.82 million $668,633
Apr 20, 7 AM $0.176
-0.64%
$27.89 million $671,884
Apr 20, 6 AM $0.177
+0.65%
$28.07 million $682,556
Apr 20, 5 AM $0.176
-0.66%
$27.89 million $676,042
Apr 20, 4 AM $0.177
-0.22%
$28.06 million $662,763
Apr 20, 3 AM $0.178
+0.88%
$28.12 million $674,650
Apr 20, 2 AM $0.176
+0.43%
$27.88 million $668,211
Apr 20, 1 AM $0.176
+0.93%
$27.77 million $647,666
Apr 20, 12 AM $0.174
+0.73%
$27.5 million $648,350
Apr 19, 11 PM $0.173
-0.79%
$27.31 million $669,651
Apr 19, 10 PM $0.174
-1.17%
$27.52 million $669,823
Apr 19, 9 PM $0.176
-0.18%
$27.85 million $673,359
Apr 19, 8 PM $0.176
-0.41%
$27.9 million $710,342
Apr 19, 7 PM $0.177
+0.80%
$28.01 million $734,089
Apr 19, 6 PM $0.176
-0.03%
$27.79 million $750,206
Apr 19, 5 PM $0.176
-1.31%
$27.79 million $794,757
Apr 19, 4 PM $0.178
-0.40%
$28.16 million $794,339
Apr 19, 3 PM $0.179
-0.72%
$28.27 million $817,142
Apr 19, 2 PM $0.18
+0.72%
$28.47 million $1.58 million
Apr 19, 1 PM $0.179
+0.57%
$28.27 million $1.57 million
Apr 19, 12 PM $0.178
+0.28%
$28.11 million $1.6 million
Apr 19, 11 AM $0.177
+0.63%
$28.03 million $1.62 million