Shentu Historical Data

CTK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.322
+0.09%
$ 48.97 million $ 1.05 million
Oct 29, 1 PM $ 0.322
+0.09%
$ 48.97 million $ 1.05 million
Oct 29, 12 PM $ 0.322
+0.16%
$ 48.91 million $ 1.06 million
Oct 29, 12 PM $ 0.322
+0.16%
$ 48.91 million $ 1.06 million
Oct 29, 11 AM $ 0.321
+0.24%
$ 48.84 million $ 1.05 million
Oct 29, 11 AM $ 0.321
+0.24%
$ 48.84 million $ 1.05 million
Oct 29, 10 AM $ 0.321
+0.56%
$ 48.7 million $ 1.05 million
Oct 29, 10 AM $ 0.321
+0.56%
$ 48.7 million $ 1.05 million
Oct 29, 9 AM $ 0.319
+0.32%
$ 48.36 million $ 1.12 million
Oct 29, 9 AM $ 0.319
+0.32%
$ 48.36 million $ 1.12 million
Oct 29, 8 AM $ 0.318
-0.83%
$ 48.2 million $ 1.14 million
Oct 29, 8 AM $ 0.318
-0.83%
$ 48.2 million $ 1.14 million
Oct 29, 7 AM $ 0.32
-0.33%
$ 48.6 million $ 1.06 million
Oct 29, 7 AM $ 0.32
-0.33%
$ 48.6 million $ 1.06 million
Oct 29, 6 AM $ 0.322
+0.22%
$ 48.79 million $ 1.07 million
Oct 29, 6 AM $ 0.322
+0.22%
$ 48.79 million $ 1.07 million
Oct 29, 5 AM $ 0.321
+0.10%
$ 48.67 million $ 1.1 million
Oct 29, 5 AM $ 0.321
+0.10%
$ 48.67 million $ 1.1 million
Oct 29, 4 AM $ 0.321
-0.12%
$ 48.62 million $ 1.19 million
Oct 29, 4 AM $ 0.321
-0.12%
$ 48.62 million $ 1.19 million
Oct 29, 3 AM $ 0.321
-0.56%
$ 48.67 million $ 1.37 million
Oct 29, 3 AM $ 0.321
-0.56%
$ 48.67 million $ 1.37 million
Oct 29, 2 AM $ 0.323
+0.53%
$ 48.95 million $ 2.01 million
Oct 29, 1 AM $ 0.321
+0.90%
$ 48.69 million $ 2.27 million
Oct 29, 12 AM $ 0.318
+0.22%
$ 48.25 million $ 2.3 million
Oct 28, 11 PM $ 0.317
-0.19%
$ 48.14 million $ 2.33 million
Oct 28, 10 PM $ 0.318
+0.25%
$ 48.24 million $ 2.35 million
Oct 28, 9 PM $ 0.317
+0.52%
$ 48.12 million $ 2.35 million
Oct 28, 8 PM $ 0.316
-1.38%
$ 47.85 million $ 2.31 million
Oct 28, 7 PM $ 0.32
-1.49%
$ 48.55 million $ 2.2 million
Oct 28, 6 PM $ 0.325
-0.52%
$ 49.24 million $ 2.22 million
Oct 28, 5 PM $ 0.326
+0.00%
$ 49.52 million $ 2.23 million
Oct 28, 4 PM $ 0.326
+1.18%
$ 49.52 million $ 2.35 million
Oct 28, 3 PM $ 0.322
-0.32%
$ 48.91 million $ 2.31 million
Oct 28, 2 PM $ 0.324
-1.16%
$ 49.04 million $ 2.28 million
Oct 28, 1 PM $ 0.327
+0.57%
$ 49.63 million $ 2.27 million
Oct 28, 12 PM $ 0.325
+0.54%
$ 49.35 million $ 2.31 million
Oct 28, 11 AM $ 0.324
-0.61%
$ 49.19 million $ 2.33 million
Oct 28, 10 AM $ 0.326
-0.44%
$ 49.41 million $ 1.91 million
Oct 28, 9 AM $ 0.327
-0.16%
$ 49.62 million $ 1.94 million
Oct 28, 8 AM $ 0.328
+0.47%
$ 49.72 million $ 1.98 million
Oct 28, 7 AM $ 0.326
-0.49%
$ 49.49 million $ 2 million
Oct 28, 6 AM $ 0.328
+1.74%
$ 49.73 million $ 2.04 million
Oct 28, 5 AM $ 0.322
-0.58%
$ 48.89 million $ 2.06 million
Oct 28, 4 AM $ 0.324
+1.71%
$ 49.18 million $ 1.99 million
Oct 28, 3 AM $ 0.319
-3.36%
$ 48.35 million $ 1.82 million
Oct 28, 2 AM $ 0.33
-0.90%
$ 50.05 million $ 1.3 million
Oct 28, 1 AM $ 0.333
+1.29%
$ 50.38 million $ 1.12 million
Oct 28, 12 AM $ 0.329
+0.00%
$ 49.86 million $ 1.12 million
Oct 27, 11 PM $ 0.329
+0.15%
$ 49.85 million $ 1.12 million