Shentu Historical Data

CTK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.329
+0.00%
$ 49.86 million $ 1.12 million
Oct 27, 11 PM $ 0.329
+0.15%
$ 49.85 million $ 1.12 million
Oct 27, 10 PM $ 0.328
-0.86%
$ 49.78 million $ 1.12 million
Oct 27, 9 PM $ 0.331
+0.46%
$ 50.25 million $ 1.15 million
Oct 27, 8 PM $ 0.33
-0.27%
$ 50 million $ 1.19 million
Oct 27, 7 PM $ 0.331
-0.60%
$ 50.13 million $ 1.2 million
Oct 27, 6 PM $ 0.333
+0.14%
$ 50.43 million $ 1.19 million
Oct 27, 5 PM $ 0.332
+0.43%
$ 50.36 million $ 1.19 million
Oct 27, 4 PM $ 0.331
+1.46%
$ 50.15 million $ 1.21 million
Oct 27, 3 PM $ 0.326
+0.75%
$ 49.43 million $ 1.22 million
Oct 27, 2 PM $ 0.323
-0.95%
$ 49.05 million $ 1.23 million
Oct 27, 1 PM $ 0.327
-0.72%
$ 49.57 million $ 1.24 million
Oct 27, 12 PM $ 0.329
+0.10%
$ 49.89 million $ 1.23 million
Oct 27, 11 AM $ 0.329
+0.98%
$ 49.83 million $ 1.24 million
Oct 27, 10 AM $ 0.325
+0.05%
$ 49.35 million $ 1.22 million
Oct 27, 9 AM $ 0.325
-1.21%
$ 49.33 million $ 1.15 million
Oct 27, 8 AM $ 0.329
-0.31%
$ 49.92 million $ 1.24 million
Oct 27, 7 AM $ 0.33
-1.12%
$ 50.09 million $ 1.38 million
Oct 27, 6 AM $ 0.334
-0.22%
$ 50.68 million $ 1.48 million
Oct 27, 5 AM $ 0.335
+0.08%
$ 50.77 million $ 1.48 million
Oct 27, 4 AM $ 0.334
+0.02%
$ 50.72 million $ 1.66 million
Oct 27, 3 AM $ 0.334
-0.13%
$ 50.71 million $ 1.67 million
Oct 27, 2 AM $ 0.335
-0.06%
$ 50.78 million $ 1.8 million
Oct 27, 1 AM $ 0.335
+0.89%
$ 50.79 million $ 1.9 million
Oct 27, 12 AM $ 0.332
-0.01%
$ 50.35 million $ 2.94 million
Oct 26, 11 PM $ 0.332
+0.33%
$ 50.3 million $ 3.02 million
Oct 26, 10 PM $ 0.331
+1.11%
$ 50.22 million $ 3.09 million
Oct 26, 9 PM $ 0.327
+0.50%
$ 49.65 million $ 3.07 million
Oct 26, 8 PM $ 0.326
-0.73%
$ 49.43 million $ 3.06 million
Oct 26, 7 PM $ 0.328
+0.21%
$ 49.78 million $ 3.14 million
Oct 26, 6 PM $ 0.328
+0.08%
$ 49.71 million $ 3.15 million
Oct 26, 5 PM $ 0.327
-0.11%
$ 49.63 million $ 3.18 million
Oct 26, 4 PM $ 0.328
-0.08%
$ 49.68 million $ 3.26 million
Oct 26, 3 PM $ 0.328
+0.61%
$ 49.72 million $ 3.46 million
Oct 26, 2 PM $ 0.326
-0.57%
$ 49.42 million $ 3.64 million
Oct 26, 1 PM $ 0.328
-0.20%
$ 49.71 million $ 3.7 million
Oct 26, 12 PM $ 0.328
+1.16%
$ 49.81 million $ 3.67 million
Oct 26, 11 AM $ 0.325
+1.11%
$ 49.23 million $ 3.65 million
Oct 26, 10 AM $ 0.321
-0.66%
$ 48.69 million $ 3.76 million
Oct 26, 9 AM $ 0.323
+0.71%
$ 49 million $ 3.88 million
Oct 26, 8 AM $ 0.321
-0.88%
$ 48.66 million $ 3.79 million
Oct 26, 7 AM $ 0.324
+1.99%
$ 49.07 million $ 3.65 million
Oct 26, 6 AM $ 0.317
+0.10%
$ 48.11 million $ 3.53 million
Oct 26, 5 AM $ 0.317
+0.33%
$ 48.07 million $ 3.7 million
Oct 26, 4 AM $ 0.316
+0.48%
$ 47.91 million $ 3.68 million
Oct 26, 3 AM $ 0.314
+0.55%
$ 47.68 million $ 3.78 million
Oct 26, 2 AM $ 0.313
-0.59%
$ 47.42 million $ 3.85 million
Oct 26, 1 AM $ 0.315
-4.05%
$ 47.7 million $ 4.2 million
Oct 26, 12 AM $ 0.328
-0.29%
$ 49.71 million $ 3.48 million
Oct 25, 11 PM $ 0.329
-0.15%
$ 49.85 million $ 3.71 million