Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.177
+0.63%
$28.03 million $1.62 million
Apr 19, 10 AM $0.176
-0.01%
$27.85 million $1.65 million
Apr 19, 9 AM $0.176
-0.90%
$27.85 million $1.75 million
Apr 19, 8 AM $0.178
+0.93%
$28.11 million $1.75 million
Apr 19, 7 AM $0.176
-0.59%
$27.85 million $1.84 million
Apr 19, 6 AM $0.177
+0.65%
$28.01 million $1.88 million
Apr 19, 5 AM $0.176
-0.63%
$27.83 million $1.93 million
Apr 19, 4 AM $0.177
-0.20%
$28 million $1.94 million
Apr 19, 3 AM $0.177
+0.45%
$28.06 million $1.9 million
Apr 19, 2 AM $0.177
-0.38%
$27.94 million $1.9 million
Apr 19, 1 AM $0.177
-0.37%
$28.04 million $1.91 million
Apr 19, 12 AM $0.178
-1.86%
$28.15 million $1.9 million
Apr 18, 11 PM $0.181
-0.73%
$28.68 million $1.84 million
Apr 18, 10 PM $0.183
+0.57%
$28.89 million $1.85 million
Apr 18, 9 PM $0.182
-0.26%
$28.73 million $1.86 million
Apr 18, 8 PM $0.182
+0.62%
$28.8 million $1.83 million
Apr 18, 7 PM $0.181
-0.26%
$28.63 million $1.81 million
Apr 18, 6 PM $0.181
-3.61%
$28.7 million $1.78 million
Apr 18, 5 PM $0.188
+0.20%
$29.78 million $1.74 million
Apr 18, 4 PM $0.188
+0.34%
$29.71 million $1.73 million
Apr 18, 3 PM $0.187
+0.40%
$29.61 million $1.7 million
Apr 18, 2 PM $0.186
+0.21%
$29.49 million $1.07 million
Apr 18, 1 PM $0.186
-0.38%
$29.43 million $1.09 million
Apr 18, 12 PM $0.187
+0.79%
$29.55 million $1.09 million
Apr 18, 11 AM $0.185
-1.45%
$29.31 million $1.08 million
Apr 18, 10 AM $0.188
-0.28%
$29.74 million $1.06 million
Apr 18, 9 AM $0.189
-0.58%
$29.82 million $1 million
Apr 18, 8 AM $0.19
-1.00%
$29.98 million $1.03 million
Apr 18, 7 AM $0.191
+1.59%
$30.26 million $963,582
Apr 18, 6 AM $0.188
+1.43%
$29.79 million $925,271
Apr 18, 5 AM $0.186
+0.98%
$29.37 million $868,927
Apr 18, 4 AM $0.184
-0.52%
$29.08 million $883,232
Apr 18, 3 AM $0.185
+0.00%
$29.24 million $885,118
Apr 18, 2 AM $0.185
+0.17%
$29.24 million $882,633
Apr 18, 1 AM $0.185
-0.24%
$29.19 million $898,042
Apr 18, 12 AM $0.185
+0.29%
$29.26 million $953,246
Apr 17, 11 PM $0.185
-0.19%
$29.18 million $970,297
Apr 17, 10 PM $0.185
-0.19%
$29.23 million $983,911
Apr 17, 9 PM $0.185
+0.21%
$29.29 million $979,731
Apr 17, 8 PM $0.185
+0.01%
$29.23 million $973,581
Apr 17, 7 PM $0.185
+0.25%
$29.23 million $996,116
Apr 17, 6 PM $0.184
+0.08%
$29.16 million $1 million
Apr 17, 5 PM $0.184
-1.03%
$29.14 million $1 million
Apr 17, 4 PM $0.186
+0.02%
$29.44 million $1.01 million
Apr 17, 3 PM $0.186
-0.42%
$29.42 million $1.02 million
Apr 17, 2 PM $0.187
+1.01%
$29.55 million $1.08 million
Apr 17, 1 PM $0.185
+0.55%
$29.24 million $1.09 million
Apr 17, 12 PM $0.184
-0.69%
$29.1 million $1.09 million
Apr 17, 11 AM $0.185
+0.56%
$29.3 million $1.06 million
Apr 17, 10 AM $0.184
-0.88%
$29.13 million $1.05 million