Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.184
-0.88%
$29.13 million $1.05 million
Apr 17, 9 AM $0.186
-0.21%
$29.38 million $1.02 million
Apr 17, 8 AM $0.186
+0.47%
$29.45 million $1 million
Apr 17, 7 AM $0.185
+0.91%
$29.3 million $958,545
Apr 17, 6 AM $0.184
+1.81%
$29.03 million $925,671
Apr 17, 5 AM $0.18
-0.28%
$28.52 million $929,978
Apr 17, 4 AM $0.181
-0.27%
$28.59 million $902,281
Apr 17, 3 AM $0.181
-0.59%
$28.68 million $902,119
Apr 17, 2 AM $0.182
-0.66%
$28.84 million $901,089
Apr 17, 1 AM $0.184
+0.82%
$29.03 million $888,510
Apr 17, 12 AM $0.182
+0.07%
$28.79 million $840,816
Apr 16, 11 PM $0.182
+0.20%
$28.77 million $831,282
Apr 16, 10 PM $0.182
+0.70%
$28.72 million $823,492
Apr 16, 9 PM $0.18
+0.33%
$28.52 million $816,651
Apr 16, 8 PM $0.18
+0.34%
$28.42 million $814,347
Apr 16, 7 PM $0.179
+0.23%
$28.32 million $784,742
Apr 16, 6 PM $0.179
+0.64%
$28.26 million $784,444
Apr 16, 5 PM $0.178
+0.03%
$28.06 million $785,592
Apr 16, 4 PM $0.177
-0.66%
$28.06 million $779,916
Apr 16, 3 PM $0.179
+0.28%
$28.24 million $769,241
Apr 16, 2 PM $0.178
+0.10%
$28.16 million $748,169
Apr 16, 1 PM $0.178
-0.63%
$28.13 million $718,139
Apr 16, 12 PM $0.179
+0.18%
$28.31 million $688,526
Apr 16, 11 AM $0.179
+0.16%
$28.26 million $686,181
Apr 16, 10 AM $0.178
-0.25%
$28.21 million $690,157
Apr 16, 9 AM $0.179
-0.17%
$28.28 million $677,485
Apr 16, 8 AM $0.179
-0.11%
$28.32 million $674,736
Apr 16, 7 AM $0.179
+0.42%
$28.35 million $677,438
Apr 16, 6 AM $0.179
-0.67%
$28.24 million $761,045
Apr 16, 5 AM $0.18
+0.27%
$28.43 million $849,870
Apr 16, 4 AM $0.179
+0.52%
$28.36 million $910,817
Apr 16, 3 AM $0.178
+0.61%
$28.21 million $967,101
Apr 16, 2 AM $0.177
+0.20%
$28.04 million $989,004
Apr 16, 1 AM $0.177
+0.28%
$27.98 million $1.03 million
Apr 16, 12 AM $0.177
+0.13%
$27.9 million $1.09 million
Apr 15, 11 PM $0.176
-0.29%
$27.87 million $1.13 million
Apr 15, 10 PM $0.177
+0.19%
$27.95 million $1.13 million
Apr 15, 9 PM $0.177
+0.08%
$27.9 million $1.12 million
Apr 15, 8 PM $0.176
-0.36%
$27.87 million $1.13 million
Apr 15, 7 PM $0.177
+0.69%
$27.97 million $1.14 million
Apr 15, 6 PM $0.176
+0.04%
$27.78 million $1.16 million
Apr 15, 5 PM $0.176
-0.13%
$27.77 million $1.18 million
Apr 15, 4 PM $0.176
+1.07%
$27.8 million $1.21 million
Apr 15, 3 PM $0.174
-0.32%
$27.51 million $1.22 million
Apr 15, 2 PM $0.175
+0.38%
$27.6 million $1.3 million
Apr 15, 1 PM $0.174
-1.27%
$27.49 million $1.34 million
Apr 15, 12 PM $0.176
+0.17%
$27.85 million $1.34 million
Apr 15, 11 AM $0.176
+0.83%
$27.8 million $1.38 million
Apr 15, 10 AM $0.175
+0.05%
$27.58 million $1.41 million
Apr 15, 9 AM $0.174
-0.16%
$27.56 million $1.62 million