Shentu Historical Data

CTK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.329
-0.15%
$ 49.85 million $ 3.71 million
Oct 25, 10 PM $ 0.329
+0.49%
$ 49.93 million $ 3.84 million
Oct 25, 9 PM $ 0.328
-0.89%
$ 49.69 million $ 3.92 million
Oct 25, 8 PM $ 0.331
-0.35%
$ 50.13 million $ 4.76 million
Oct 25, 7 PM $ 0.332
-0.09%
$ 50.31 million $ 4.87 million
Oct 25, 6 PM $ 0.332
+0.20%
$ 50.33 million $ 4.89 million
Oct 25, 5 PM $ 0.331
+0.11%
$ 50.22 million $ 4.93 million
Oct 25, 4 PM $ 0.331
-0.42%
$ 50.17 million $ 4.95 million
Oct 25, 3 PM $ 0.332
-0.12%
$ 50.38 million $ 4.92 million
Oct 25, 2 PM $ 0.333
-0.29%
$ 50.44 million $ 4.97 million
Oct 25, 1 PM $ 0.334
+0.50%
$ 50.59 million $ 5.09 million
Oct 25, 12 PM $ 0.332
+0.64%
$ 50.34 million $ 5.23 million
Oct 25, 11 AM $ 0.33
+0.60%
$ 50.02 million $ 5.47 million
Oct 25, 10 AM $ 0.328
-0.41%
$ 49.72 million $ 5.5 million
Oct 25, 9 AM $ 0.329
-0.42%
$ 49.93 million $ 5.61 million
Oct 25, 8 AM $ 0.331
+0.56%
$ 50.14 million $ 5.83 million
Oct 25, 7 AM $ 0.329
+0.30%
$ 49.86 million $ 6.06 million
Oct 25, 6 AM $ 0.328
+0.02%
$ 49.71 million $ 6.12 million
Oct 25, 5 AM $ 0.328
+0.36%
$ 49.71 million $ 6.16 million
Oct 25, 4 AM $ 0.327
+0.85%
$ 49.53 million $ 6.11 million
Oct 25, 3 AM $ 0.324
-0.43%
$ 49.12 million $ 6.18 million
Oct 25, 2 AM $ 0.325
-3.90%
$ 49.33 million $ 6.16 million
Oct 25, 1 AM $ 0.338
+1.30%
$ 51.33 million $ 5.79 million
Oct 25, 12 AM $ 0.334
-0.50%
$ 50.67 million $ 5.57 million
Oct 24, 11 PM $ 0.336
+0.33%
$ 50.93 million $ 5.64 million
Oct 24, 10 PM $ 0.335
+1.46%
$ 50.76 million $ 5.58 million
Oct 24, 9 PM $ 0.33
+0.70%
$ 50.02 million $ 5.72 million
Oct 24, 8 PM $ 0.328
+1.89%
$ 49.67 million $ 5.76 million
Oct 24, 7 PM $ 0.321
+1.01%
$ 48.75 million $ 5.66 million
Oct 24, 6 PM $ 0.318
+0.40%
$ 48.27 million $ 5.83 million
Oct 24, 5 PM $ 0.317
+0.38%
$ 48.07 million $ 6 million
Oct 24, 4 PM $ 0.316
-0.83%
$ 47.86 million $ 6.08 million
Oct 24, 3 PM $ 0.318
-0.72%
$ 48.22 million $ 6.11 million
Oct 24, 2 PM $ 0.32
-1.00%
$ 48.5 million $ 6.25 million
Oct 24, 1 PM $ 0.323
-1.12%
$ 48.98 million $ 6.46 million
Oct 24, 12 PM $ 0.327
+1.05%
$ 49.56 million $ 6.47 million
Oct 24, 11 AM $ 0.323
-0.61%
$ 49.05 million $ 6.67 million
Oct 24, 10 AM $ 0.325
-0.41%
$ 49.34 million $ 6.82 million
Oct 24, 9 AM $ 0.327
-1.65%
$ 49.55 million $ 6.86 million
Oct 24, 8 AM $ 0.332
+3.24%
$ 50.38 million $ 6.78 million
Oct 24, 7 AM $ 0.322
-0.55%
$ 48.84 million $ 6.53 million
Oct 24, 6 AM $ 0.324
-0.90%
$ 49.09 million $ 6.6 million
Oct 24, 5 AM $ 0.327
-0.10%
$ 49.5 million $ 6.61 million
Oct 24, 4 AM $ 0.327
+2.16%
$ 49.56 million $ 6.6 million
Oct 24, 3 AM $ 0.32
-0.78%
$ 48.51 million $ 6.5 million
Oct 24, 2 AM $ 0.322
+0.40%
$ 48.93 million $ 6.28 million
Oct 24, 1 AM $ 0.321
-0.29%
$ 48.68 million $ 6.05 million
Oct 24, 12 AM $ 0.322
-0.85%
$ 48.86 million $ 5.85 million
Oct 23, 11 PM $ 0.325
+0.72%
$ 49.28 million $ 5.41 million
Oct 23, 10 PM $ 0.323
-0.39%
$ 48.91 million $ 5.27 million