Shentu Historical Data

CTK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.323
-0.39%
$ 48.91 million $ 5.27 million
Oct 23, 9 PM $ 0.324
+0.28%
$ 49.11 million $ 5.05 million
Oct 23, 8 PM $ 0.323
-0.96%
$ 49.02 million $ 4.9 million
Oct 23, 7 PM $ 0.326
-0.86%
$ 49.45 million $ 4.84 million
Oct 23, 6 PM $ 0.329
-1.20%
$ 49.84 million $ 4.67 million
Oct 23, 5 PM $ 0.333
-0.30%
$ 50.47 million $ 4.41 million
Oct 23, 4 PM $ 0.334
+0.69%
$ 50.65 million $ 4.22 million
Oct 23, 3 PM $ 0.331
+1.21%
$ 50.24 million $ 3.84 million
Oct 23, 2 PM $ 0.327
-0.68%
$ 49.66 million $ 3.56 million
Oct 23, 1 PM $ 0.33
+1.59%
$ 50 million $ 3.28 million
Oct 23, 12 PM $ 0.325
-1.32%
$ 49.17 million $ 3.16 million
Oct 23, 11 AM $ 0.329
-2.21%
$ 49.94 million $ 2.72 million
Oct 23, 10 AM $ 0.336
-1.15%
$ 51.12 million $ 2.57 million
Oct 23, 9 AM $ 0.34
+0.16%
$ 51.58 million $ 2.38 million
Oct 23, 8 AM $ 0.34
-0.38%
$ 51.56 million $ 2.33 million
Oct 23, 7 AM $ 0.341
-0.06%
$ 51.69 million $ 2.43 million
Oct 23, 6 AM $ 0.341
+0.83%
$ 51.72 million $ 2.32 million
Oct 23, 5 AM $ 0.339
+0.52%
$ 51.34 million $ 2.21 million
Oct 23, 4 AM $ 0.337
+0.04%
$ 51.07 million $ 2.23 million
Oct 23, 3 AM $ 0.337
+0.45%
$ 51.05 million $ 2.23 million
Oct 23, 2 AM $ 0.335
+0.46%
$ 50.81 million $ 2.39 million
Oct 23, 1 AM $ 0.334
+0.38%
$ 50.59 million $ 2.8 million
Oct 23, 12 AM $ 0.332
-0.27%
$ 50.4 million $ 3.06 million
Oct 22, 11 PM $ 0.333
+1.88%
$ 50.55 million $ 3.2 million
Oct 22, 10 PM $ 0.327
-0.80%
$ 49.61 million $ 3.38 million
Oct 22, 9 PM $ 0.33
-1.04%
$ 50.06 million $ 3.53 million
Oct 22, 8 PM $ 0.333
-0.64%
$ 50.56 million $ 3.57 million
Oct 22, 7 PM $ 0.336
+0.52%
$ 50.89 million $ 3.71 million
Oct 22, 6 PM $ 0.334
-0.61%
$ 50.63 million $ 3.72 million
Oct 22, 5 PM $ 0.336
-0.58%
$ 50.93 million $ 3.73 million
Oct 22, 4 PM $ 0.338
+0.19%
$ 51.25 million $ 3.85 million
Oct 22, 3 PM $ 0.337
-1.98%
$ 51.12 million $ 4 million
Oct 22, 2 PM $ 0.344
-0.62%
$ 52.14 million $ 4.03 million
Oct 22, 1 PM $ 0.346
+0.97%
$ 52.42 million $ 4.09 million
Oct 22, 12 PM $ 0.343
+0.38%
$ 51.96 million $ 4.21 million
Oct 22, 11 AM $ 0.342
+0.55%
$ 51.79 million $ 4.25 million
Oct 22, 10 AM $ 0.34
-0.89%
$ 51.5 million $ 4.21 million
Oct 22, 9 AM $ 0.343
-1.43%
$ 51.96 million $ 4.15 million
Oct 22, 8 AM $ 0.348
-1.59%
$ 52.7 million $ 4.08 million
Oct 22, 7 AM $ 0.353
+1.02%
$ 53.51 million $ 4.01 million
Oct 22, 6 AM $ 0.35
-0.11%
$ 53.01 million $ 4.02 million
Oct 22, 5 AM $ 0.35
-1.03%
$ 53.03 million $ 4.01 million
Oct 22, 4 AM $ 0.353
+1.72%
$ 53.59 million $ 3.9 million
Oct 22, 3 AM $ 0.348
-0.39%
$ 52.69 million $ 3.78 million
Oct 22, 2 AM $ 0.349
-2.22%
$ 52.94 million $ 3.62 million
Oct 22, 1 AM $ 0.357
-0.77%
$ 54.23 million $ 3.22 million
Oct 22, 12 AM $ 0.36
-0.82%
$ 54.52 million $ 2.97 million
Oct 21, 11 PM $ 0.363
-1.40%
$ 54.99 million $ 2.78 million
Oct 21, 10 PM $ 0.368
-1.77%
$ 55.75 million $ 2.6 million
Oct 21, 9 PM $ 0.374
+0.41%
$ 56.76 million $ 2.42 million