Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.174
-0.16%
$27.56 million $1.62 million
Apr 15, 8 AM $0.175
+0.55%
$27.61 million $1.64 million
Apr 15, 7 AM $0.174
-0.65%
$27.46 million $1.63 million
Apr 15, 6 AM $0.175
-0.17%
$27.64 million $1.56 million
Apr 15, 5 AM $0.175
-0.99%
$27.69 million $1.46 million
Apr 15, 4 AM $0.177
+0.76%
$27.96 million $1.41 million
Apr 15, 3 AM $0.176
+0.46%
$27.76 million $1.34 million
Apr 15, 2 AM $0.175
-0.02%
$27.63 million $1.35 million
Apr 15, 1 AM $0.175
+0.24%
$27.63 million $1.33 million
Apr 15, 12 AM $0.174
+0.52%
$27.57 million $1.26 million
Apr 14, 11 PM $0.174
+0.02%
$27.42 million $1.22 million
Apr 14, 10 PM $0.174
-0.37%
$27.42 million $1.23 million
Apr 14, 9 PM $0.174
+0.69%
$27.52 million $1.23 million
Apr 14, 8 PM $0.173
-0.35%
$27.33 million $1.22 million
Apr 14, 7 PM $0.174
-0.34%
$27.42 million $1.21 million
Apr 14, 6 PM $0.174
-1.30%
$27.51 million $1.19 million
Apr 14, 5 PM $0.176
+0.78%
$27.87 million $1.17 million
Apr 14, 4 PM $0.175
-1.28%
$27.65 million $1.14 million
Apr 14, 3 PM $0.177
+2.24%
$28.01 million $1.12 million
Apr 14, 2 PM $0.173
-0.32%
$27.4 million $1.08 million
Apr 14, 1 PM $0.174
+0.65%
$27.48 million $1.03 million
Apr 14, 12 PM $0.173
+0.07%
$27.3 million $1.03 million
Apr 14, 11 AM $0.173
-0.37%
$27.29 million $1.01 million
Apr 14, 10 AM $0.173
-0.31%
$27.39 million $978,841
Apr 14, 9 AM $0.174
-0.07%
$27.47 million $761,893
Apr 14, 8 AM $0.174
+0.14%
$27.49 million $735,299
Apr 14, 7 AM $0.174
+0.87%
$27.45 million $747,177
Apr 14, 6 AM $0.172
+0.45%
$27.21 million $724,022
Apr 14, 5 AM $0.171
-0.64%
$27.09 million $896,508
Apr 14, 4 AM $0.173
+0.19%
$27.26 million $987,009
Apr 14, 3 AM $0.172
-0.47%
$27.21 million $996,649
Apr 14, 2 AM $0.173
-0.05%
$27.33 million $967,148
Apr 14, 1 AM $0.173
+0.15%
$27.35 million $953,687
Apr 14, 12 AM $0.173
+0.17%
$27.31 million $994,241
Apr 13, 11 PM $0.173
+0.42%
$27.26 million $1.04 million
Apr 13, 10 PM $0.172
+0.31%
$27.15 million $1.04 million
Apr 13, 9 PM $0.171
+1.22%
$27.06 million $1.06 million
Apr 13, 8 PM $0.169
+0.21%
$26.73 million $1.07 million
Apr 13, 7 PM $0.169
+0.56%
$26.68 million $1.07 million
Apr 13, 6 PM $0.168
-0.51%
$26.53 million $1.08 million
Apr 13, 5 PM $0.169
-0.02%
$26.67 million $1.1 million
Apr 13, 4 PM $0.169
-0.67%
$26.67 million $1.11 million
Apr 13, 3 PM $0.17
-0.34%
$26.85 million $1.12 million
Apr 13, 2 PM $0.171
-0.27%
$26.94 million $1.15 million
Apr 13, 1 PM $0.171
+0.28%
$27.02 million $1.16 million
Apr 13, 12 PM $0.171
+0.51%
$26.95 million $1.19 million
Apr 13, 11 AM $0.17
-0.81%
$26.81 million $1.7 million
Apr 13, 10 AM $0.171
-0.39%
$27.03 million $1.78 million
Apr 13, 9 AM $0.172
+0.54%
$27.13 million $1.79 million
Apr 13, 8 AM $0.171
-0.91%
$26.98 million $1.78 million