Shentu Historical Data

CTK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.374
+0.41%
$ 56.76 million $ 2.42 million
Oct 21, 8 PM $ 0.373
-1.87%
$ 56.56 million $ 2.28 million
Oct 21, 7 PM $ 0.38
-0.24%
$ 57.65 million $ 2.19 million
Oct 21, 6 PM $ 0.381
-0.29%
$ 57.78 million $ 2.17 million
Oct 21, 5 PM $ 0.382
+0.22%
$ 57.94 million $ 2.17 million
Oct 21, 4 PM $ 0.382
-0.98%
$ 57.98 million $ 2.14 million
Oct 21, 3 PM $ 0.385
+0.47%
$ 58.56 million $ 2.12 million
Oct 21, 2 PM $ 0.384
+3.00%
$ 58.04 million $ 2.12 million
Oct 21, 1 PM $ 0.372
-0.34%
$ 56.39 million $ 2.03 million
Oct 21, 12 PM $ 0.374
-0.04%
$ 56.66 million $ 1.92 million
Oct 21, 11 AM $ 0.374
+0.23%
$ 56.68 million $ 1.89 million
Oct 21, 10 AM $ 0.373
+1.32%
$ 56.55 million $ 1.95 million
Oct 21, 9 AM $ 0.368
-0.63%
$ 55.78 million $ 1.98 million
Oct 21, 8 AM $ 0.37
-1.02%
$ 56.09 million $ 1.95 million
Oct 21, 7 AM $ 0.374
+0.33%
$ 56.71 million $ 1.93 million
Oct 21, 6 AM $ 0.373
+0.75%
$ 56.53 million $ 1.86 million
Oct 21, 5 AM $ 0.37
+0.23%
$ 56.12 million $ 1.8 million
Oct 21, 4 AM $ 0.369
-2.10%
$ 55.98 million $ 1.84 million
Oct 21, 3 AM $ 0.377
-0.18%
$ 57.22 million $ 1.99 million
Oct 21, 2 AM $ 0.378
-0.32%
$ 57.29 million $ 2.04 million
Oct 21, 1 AM $ 0.379
-0.81%
$ 57.48 million $ 2.07 million
Oct 21, 12 AM $ 0.382
-0.38%
$ 57.95 million $ 2.11 million
Oct 20, 11 PM $ 0.384
-0.26%
$ 58.15 million $ 2.18 million
Oct 20, 10 PM $ 0.385
+0.13%
$ 58.32 million $ 2.18 million
Oct 20, 9 PM $ 0.384
-0.42%
$ 58.24 million $ 2.17 million
Oct 20, 8 PM $ 0.386
+0.03%
$ 58.46 million $ 2.26 million
Oct 20, 7 PM $ 0.386
+0.39%
$ 58.47 million $ 2.26 million
Oct 20, 6 PM $ 0.384
+0.83%
$ 58.25 million $ 2.28 million
Oct 20, 5 PM $ 0.381
+0.35%
$ 57.73 million $ 2.26 million
Oct 20, 4 PM $ 0.38
-1.18%
$ 57.56 million $ 2.19 million
Oct 20, 3 PM $ 0.384
-1.30%
$ 58.29 million $ 2.07 million
Oct 20, 2 PM $ 0.39
-1.28%
$ 59.04 million $ 1.96 million
Oct 20, 1 PM $ 0.395
+0.37%
$ 59.78 million $ 1.88 million
Oct 20, 12 PM $ 0.393
+0.73%
$ 59.52 million $ 1.9 million
Oct 20, 11 AM $ 0.39
-0.68%
$ 59.15 million $ 1.98 million
Oct 20, 10 AM $ 0.393
-0.29%
$ 59.52 million $ 1.96 million
Oct 20, 9 AM $ 0.394
-0.60%
$ 59.73 million $ 1.92 million
Oct 20, 8 AM $ 0.396
-0.37%
$ 60.11 million $ 1.95 million
Oct 20, 7 AM $ 0.398
-1.62%
$ 60.22 million $ 1.97 million
Oct 20, 6 AM $ 0.404
-0.29%
$ 61.29 million $ 1.92 million
Oct 20, 5 AM $ 0.406
+0.04%
$ 61.42 million $ 1.93 million
Oct 20, 4 AM $ 0.405
+0.73%
$ 61.43 million $ 1.87 million
Oct 20, 3 AM $ 0.403
+3.54%
$ 60.99 million $ 1.7 million
Oct 20, 2 AM $ 0.389
+1.03%
$ 58.92 million $ 1.65 million
Oct 20, 1 AM $ 0.385
-1.50%
$ 58.32 million $ 1.63 million
Oct 20, 12 AM $ 0.391
-0.68%
$ 59.18 million $ 1.74 million
Oct 19, 11 PM $ 0.393
-1.62%
$ 59.59 million $ 1.71 million
Oct 19, 10 PM $ 0.4
+1.35%
$ 60.59 million $ 1.69 million
Oct 19, 9 PM $ 0.395
-0.35%
$ 59.78 million $ 1.7 million
Oct 19, 8 PM $ 0.396
-1.17%
$ 60.26 million $ 1.67 million