Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.171
-0.91%
$26.98 million $1.78 million
Apr 13, 7 AM $0.172
-0.45%
$27.23 million $1.76 million
Apr 13, 6 AM $0.173
-1.00%
$27.35 million $1.77 million
Apr 13, 5 AM $0.175
+0.23%
$27.62 million $1.6 million
Apr 13, 4 AM $0.174
+0.02%
$27.56 million $1.51 million
Apr 13, 3 AM $0.174
-0.18%
$27.55 million $1.5 million
Apr 13, 2 AM $0.175
+0.12%
$27.6 million $1.51 million
Apr 13, 1 AM $0.175
+0.13%
$27.57 million $1.51 million
Apr 13, 12 AM $0.174
+1.00%
$27.54 million $1.48 million
Apr 12, 11 PM $0.173
-0.68%
$27.26 million $1.44 million
Apr 12, 10 PM $0.174
-0.80%
$27.45 million $1.43 million
Apr 12, 9 PM $0.175
+0.38%
$27.66 million $1.39 million
Apr 12, 8 PM $0.174
+0.51%
$27.56 million $1.38 million
Apr 12, 7 PM $0.174
+0.77%
$27.42 million $1.38 million
Apr 12, 6 PM $0.172
+0.27%
$27.2 million $1.38 million
Apr 12, 5 PM $0.172
+0.54%
$27.13 million $1.36 million
Apr 12, 4 PM $0.171
-0.03%
$26.99 million $1.35 million
Apr 12, 3 PM $0.171
+0.47%
$26.99 million $1.33 million
Apr 12, 2 PM $0.17
-0.44%
$26.89 million $1.34 million
Apr 12, 1 PM $0.171
-1.23%
$27.01 million $1.36 million
Apr 12, 12 PM $0.173
+0.96%
$27.34 million $1.34 million
Apr 12, 11 AM $0.171
+1.46%
$27.08 million $822,030
Apr 12, 10 AM $0.169
-0.91%
$26.69 million $786,086
Apr 12, 9 AM $0.171
-0.24%
$26.93 million $780,765
Apr 12, 8 AM $0.171
-0.10%
$27 million $794,145
Apr 12, 7 AM $0.171
-0.37%
$27.02 million $797,432
Apr 12, 6 AM $0.172
+0.19%
$27.13 million $818,456
Apr 12, 5 AM $0.171
+0.34%
$27.07 million $806,624
Apr 12, 4 AM $0.171
-0.68%
$26.98 million $802,440
Apr 12, 3 AM $0.172
+0.58%
$27.17 million $812,993
Apr 12, 2 AM $0.171
-0.73%
$27.01 million $796,792
Apr 12, 1 AM $0.172
-1.30%
$27.21 million $773,774
Apr 12, 12 AM $0.175
+0.19%
$27.57 million $750,490
Apr 11, 11 PM $0.174
-0.19%
$27.52 million $749,179
Apr 11, 10 PM $0.175
-0.18%
$27.57 million $742,242
Apr 11, 9 PM $0.175
+0.18%
$27.62 million $742,849
Apr 11, 8 PM $0.175
+0.02%
$27.57 million $745,901
Apr 11, 7 PM $0.175
-0.14%
$27.57 million $797,817
Apr 11, 6 PM $0.175
+0.09%
$27.6 million $804,171
Apr 11, 5 PM $0.175
-0.16%
$27.58 million $902,207
Apr 11, 4 PM $0.175
+0.54%
$27.62 million $908,917
Apr 11, 3 PM $0.174
+0.22%
$27.47 million $940,375
Apr 11, 2 PM $0.174
-1.30%
$27.41 million $989,360
Apr 11, 1 PM $0.176
-0.38%
$27.77 million $958,982
Apr 11, 12 PM $0.177
-0.75%
$27.88 million $927,689
Apr 11, 11 AM $0.178
+0.85%
$28.09 million $939,754
Apr 11, 10 AM $0.176
+0.19%
$27.86 million $899,094
Apr 11, 9 AM $0.176
-0.37%
$27.8 million $915,735
Apr 11, 8 AM $0.177
+0.52%
$27.9 million $913,953
Apr 11, 7 AM $0.176
-1.29%
$27.76 million $925,682