Shentu Historical Data

CTK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.395
-0.35%
$ 59.78 million $ 1.7 million
Oct 19, 8 PM $ 0.396
-1.17%
$ 60.26 million $ 1.67 million
Oct 19, 7 PM $ 0.401
-0.01%
$ 60.71 million $ 1.65 million
Oct 19, 6 PM $ 0.401
+1.56%
$ 60.67 million $ 1.65 million
Oct 19, 5 PM $ 0.395
-0.55%
$ 59.77 million $ 1.56 million
Oct 19, 4 PM $ 0.397
-0.64%
$ 60.1 million $ 1.65 million
Oct 19, 3 PM $ 0.399
+0.97%
$ 60.5 million $ 1.67 million
Oct 19, 2 PM $ 0.395
+0.38%
$ 59.88 million $ 1.67 million
Oct 19, 1 PM $ 0.394
+2.49%
$ 59.76 million $ 1.96 million
Oct 19, 12 PM $ 0.384
+0.45%
$ 58.25 million $ 1.93 million
Oct 19, 11 AM $ 0.383
+0.59%
$ 57.99 million $ 1.83 million
Oct 19, 10 AM $ 0.38
+0.48%
$ 57.59 million $ 1.79 million
Oct 19, 9 AM $ 0.379
+1.85%
$ 57.38 million $ 1.75 million
Oct 19, 8 AM $ 0.372
-0.47%
$ 56.28 million $ 1.71 million
Oct 19, 7 AM $ 0.373
+0.19%
$ 56.54 million $ 1.7 million
Oct 19, 6 AM $ 0.373
-0.42%
$ 56.42 million $ 1.76 million
Oct 19, 5 AM $ 0.374
-0.46%
$ 56.65 million $ 1.79 million
Oct 19, 4 AM $ 0.376
-1.35%
$ 56.92 million $ 1.94 million
Oct 19, 3 AM $ 0.381
+1.82%
$ 57.66 million $ 2 million
Oct 19, 2 AM $ 0.374
+0.06%
$ 56.63 million $ 2.1 million
Oct 19, 1 AM $ 0.374
+0.54%
$ 56.59 million $ 2.19 million
Oct 19, 12 AM $ 0.372
-2.22%
$ 56.31 million $ 2.35 million
Oct 18, 11 PM $ 0.38
-0.02%
$ 57.57 million $ 2.57 million
Oct 18, 10 PM $ 0.38
+0.31%
$ 57.57 million $ 2.82 million
Oct 18, 9 PM $ 0.379
+0.48%
$ 57.37 million $ 3 million
Oct 18, 8 PM $ 0.377
+1.26%
$ 57.19 million $ 3.16 million
Oct 18, 7 PM $ 0.373
-0.27%
$ 56.47 million $ 3.32 million
Oct 18, 6 PM $ 0.374
-0.46%
$ 56.6 million $ 4.34 million
Oct 18, 5 PM $ 0.376
+1.60%
$ 56.83 million $ 4.94 million
Oct 18, 4 PM $ 0.369
-0.94%
$ 56.02 million $ 5.15 million
Oct 18, 3 PM $ 0.373
+0.22%
$ 56.49 million $ 5.36 million
Oct 18, 2 PM $ 0.372
-2.16%
$ 56.35 million $ 5.48 million
Oct 18, 1 PM $ 0.381
-1.70%
$ 57.64 million $ 5.33 million
Oct 18, 12 PM $ 0.387
+0.07%
$ 58.63 million $ 5.46 million
Oct 18, 11 AM $ 0.387
-0.82%
$ 58.55 million $ 5.43 million
Oct 18, 10 AM $ 0.39
+0.15%
$ 59.06 million $ 5.61 million
Oct 18, 9 AM $ 0.389
+1.27%
$ 58.98 million $ 5.68 million
Oct 18, 8 AM $ 0.385
-0.68%
$ 58.24 million $ 5.26 million
Oct 18, 7 AM $ 0.387
+1.59%
$ 58.67 million $ 5.83 million
Oct 18, 6 AM $ 0.381
+1.09%
$ 57.77 million $ 6.09 million
Oct 18, 5 AM $ 0.377
-0.91%
$ 57.15 million $ 6.34 million
Oct 18, 4 AM $ 0.381
+0.26%
$ 57.69 million $ 6.39 million
Oct 18, 3 AM $ 0.38
+1.97%
$ 57.61 million $ 6.4 million
Oct 18, 2 AM $ 0.373
-0.74%
$ 56.41 million $ 6.42 million
Oct 18, 1 AM $ 0.375
-1.84%
$ 56.79 million $ 6.46 million
Oct 18, 12 AM $ 0.382
-1.53%
$ 57.91 million $ 6.6 million
Oct 17, 11 PM $ 0.388
-2.59%
$ 58.75 million $ 6.44 million
Oct 17, 10 PM $ 0.398
-0.68%
$ 60.35 million $ 6.31 million
Oct 17, 9 PM $ 0.401
+1.38%
$ 60.75 million $ 6.21 million
Oct 17, 8 PM $ 0.396
-4.63%
$ 59.96 million $ 6.27 million