Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.176
-1.29%
$27.76 million $925,682
Apr 11, 6 AM $0.178
-0.60%
$28.12 million $896,781
Apr 11, 5 AM $0.179
+0.00%
$28.3 million $894,591
Apr 11, 4 AM $0.179
+0.55%
$28.3 million $889,052
Apr 11, 3 AM $0.178
+0.30%
$28.15 million $883,664
Apr 11, 2 AM $0.178
-0.15%
$28.06 million $876,776
Apr 11, 1 AM $0.178
-0.15%
$28.11 million $912,758
Apr 11, 12 AM $0.178
-0.73%
$28.15 million $917,798
Apr 10, 11 PM $0.18
+0.00%
$28.36 million $917,702
Apr 10, 10 PM $0.18
+0.07%
$28.37 million $923,842
Apr 10, 9 PM $0.18
-0.51%
$28.35 million $918,411
Apr 10, 8 PM $0.181
+0.22%
$28.51 million $911,318
Apr 10, 7 PM $0.18
+0.17%
$28.44 million $901,524
Apr 10, 6 PM $0.18
+1.19%
$28.39 million $902,044
Apr 10, 5 PM $0.178
+0.61%
$28.06 million $827,650
Apr 10, 4 PM $0.177
-0.09%
$27.89 million $967,955
Apr 10, 3 PM $0.177
+0.19%
$27.92 million $934,850
Apr 10, 2 PM $0.177
+1.02%
$27.87 million $954,409
Apr 10, 1 PM $0.175
+0.75%
$27.59 million $955,317
Apr 10, 12 PM $0.173
+0.13%
$27.38 million $977,196
Apr 10, 11 AM $0.173
-0.14%
$27.35 million $958,900
Apr 10, 10 AM $0.173
+0.77%
$27.38 million $935,182
Apr 10, 9 AM $0.172
+0.64%
$27.17 million $915,065
Apr 10, 8 AM $0.171
+0.24%
$27 million $911,075
Apr 10, 7 AM $0.171
-0.95%
$26.93 million $893,489
Apr 10, 6 AM $0.172
-0.71%
$27.19 million $915,965
Apr 10, 5 AM $0.174
+0.37%
$27.39 million $920,153
Apr 10, 4 AM $0.173
+0.22%
$27.29 million $909,941
Apr 10, 3 AM $0.173
-0.58%
$27.23 million $898,446
Apr 10, 2 AM $0.174
-0.53%
$27.39 million $897,385
Apr 10, 1 AM $0.174
+0.12%
$27.53 million $862,691
Apr 10, 12 AM $0.174
-1.23%
$27.5 million $864,792
Apr 9, 11 PM $0.176
+0.37%
$27.84 million $862,347
Apr 9, 10 PM $0.176
+0.00%
$27.74 million $857,888
Apr 9, 9 PM $0.176
+0.37%
$27.74 million $848,512
Apr 9, 8 PM $0.175
-0.49%
$27.64 million $855,846
Apr 9, 7 PM $0.176
+1.47%
$27.78 million $810,494
Apr 9, 6 PM $0.173
+0.14%
$27.38 million $823,653
Apr 9, 5 PM $0.173
+1.66%
$27.34 million $776,708
Apr 9, 4 PM $0.17
+0.46%
$26.89 million $632,344
Apr 9, 3 PM $0.17
+0.63%
$26.77 million $635,646
Apr 9, 2 PM $0.169
-0.30%
$26.6 million $651,281
Apr 9, 1 PM $0.169
+0.15%
$26.68 million $634,746
Apr 9, 12 PM $0.169
+0.05%
$26.64 million $614,202
Apr 9, 11 AM $0.169
+0.05%
$26.63 million $613,356
Apr 9, 10 AM $0.169
-0.58%
$26.61 million $624,522
Apr 9, 9 AM $0.17
+0.37%
$26.76 million $629,772
Apr 9, 8 AM $0.169
+0.15%
$26.66 million $629,795
Apr 9, 7 AM $0.169
+0.19%
$26.62 million $639,847
Apr 9, 6 AM $0.168
+0.54%
$26.57 million $618,697