Shentu Historical Data

CTK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.396
-4.63%
$ 59.96 million $ 6.27 million
Oct 17, 7 PM $ 0.414
+4.28%
$ 62.49 million $ 5.86 million
Oct 17, 6 PM $ 0.397
+3.03%
$ 60.04 million $ 5.62 million
Oct 17, 5 PM $ 0.385
+3.70%
$ 58.31 million $ 5.51 million
Oct 17, 4 PM $ 0.372
+0.46%
$ 56.25 million $ 5.66 million
Oct 17, 3 PM $ 0.37
+0.90%
$ 56.01 million $ 6.18 million
Oct 17, 2 PM $ 0.367
-2.14%
$ 55.57 million $ 7.21 million
Oct 17, 1 PM $ 0.374
+1.02%
$ 56.76 million $ 7.8 million
Oct 17, 12 PM $ 0.371
-0.39%
$ 56.15 million $ 8.74 million
Oct 17, 11 AM $ 0.372
+1.10%
$ 56.34 million $ 9.41 million
Oct 17, 10 AM $ 0.368
-1.17%
$ 55.72 million $ 9.99 million
Oct 17, 9 AM $ 0.372
+1.40%
$ 56.43 million $ 10.11 million
Oct 17, 8 AM $ 0.367
+1.41%
$ 55.63 million $ 10.42 million
Oct 17, 7 AM $ 0.362
-4.73%
$ 54.86 million $ 10.87 million
Oct 17, 6 AM $ 0.38
-5.71%
$ 57.44 million $ 10.93 million
Oct 17, 5 AM $ 0.402
-0.14%
$ 60.94 million $ 11.25 million
Oct 17, 4 AM $ 0.403
-0.39%
$ 61.01 million $ 11.31 million
Oct 17, 3 AM $ 0.405
-0.57%
$ 61.26 million $ 11.39 million
Oct 17, 2 AM $ 0.407
+0.10%
$ 61.61 million $ 11.35 million
Oct 17, 1 AM $ 0.407
+3.83%
$ 61.6 million $ 11.46 million
Oct 17, 12 AM $ 0.392
-0.53%
$ 59.27 million $ 11.23 million
Oct 16, 11 PM $ 0.394
+0.75%
$ 59.61 million $ 12.27 million
Oct 16, 10 PM $ 0.391
-0.85%
$ 59.19 million $ 12.26 million
Oct 16, 9 PM $ 0.394
+0.59%
$ 59.63 million $ 12.95 million
Oct 16, 8 PM $ 0.392
-1.53%
$ 59.36 million $ 12.76 million
Oct 16, 7 PM $ 0.398
+1.81%
$ 60.29 million $ 12.94 million
Oct 16, 6 PM $ 0.391
-2.44%
$ 59.18 million $ 12.62 million
Oct 16, 5 PM $ 0.401
-2.47%
$ 60.7 million $ 12.38 million
Oct 16, 4 PM $ 0.411
+1.83%
$ 62.25 million $ 12.18 million
Oct 16, 3 PM $ 0.404
-3.64%
$ 61 million $ 11.53 million
Oct 16, 2 PM $ 0.419
+1.67%
$ 63.42 million $ 10.57 million
Oct 16, 1 PM $ 0.412
-1.60%
$ 62.32 million $ 10.02 million
Oct 16, 12 PM $ 0.419
+2.78%
$ 63.53 million $ 9.17 million
Oct 16, 11 AM $ 0.408
+1.06%
$ 61.69 million $ 8.62 million
Oct 16, 10 AM $ 0.403
+0.86%
$ 61.1 million $ 8.1 million
Oct 16, 9 AM $ 0.4
-0.75%
$ 60.45 million $ 7.99 million
Oct 16, 8 AM $ 0.403
-0.65%
$ 61.06 million $ 7.79 million
Oct 16, 7 AM $ 0.405
-0.36%
$ 61.38 million $ 7.44 million
Oct 16, 6 AM $ 0.407
+2.95%
$ 61.5 million $ 7.28 million
Oct 16, 5 AM $ 0.395
+1.11%
$ 59.8 million $ 6.78 million
Oct 16, 4 AM $ 0.391
+0.74%
$ 59.19 million $ 6.74 million
Oct 16, 3 AM $ 0.388
+0.27%
$ 58.71 million $ 6.75 million
Oct 16, 2 AM $ 0.387
-1.43%
$ 58.5 million $ 6.81 million
Oct 16, 1 AM $ 0.392
+2.78%
$ 59.37 million $ 6.73 million
Oct 16, 12 AM $ 0.382
+0.71%
$ 57.79 million $ 6.65 million
Oct 15, 11 PM $ 0.379
+1.88%
$ 57.4 million $ 5.85 million
Oct 15, 10 PM $ 0.372
+1.93%
$ 56.51 million $ 5.85 million
Oct 15, 9 PM $ 0.365
+0.89%
$ 55.23 million $ 5.27 million
Oct 15, 8 PM $ 0.362
+0.84%
$ 54.81 million $ 5.33 million
Oct 15, 7 PM $ 0.359
-0.87%
$ 54.29 million $ 5.15 million