Shentu Historical Data

CTK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.362
+0.84%
$ 54.81 million $ 5.33 million
Oct 15, 7 PM $ 0.359
-0.87%
$ 54.29 million $ 5.15 million
Oct 15, 6 PM $ 0.362
+1.43%
$ 54.65 million $ 5.29 million
Oct 15, 5 PM $ 0.357
+0.24%
$ 53.99 million $ 5.3 million
Oct 15, 4 PM $ 0.356
-0.25%
$ 53.92 million $ 5.36 million
Oct 15, 3 PM $ 0.357
-0.73%
$ 54 million $ 6.46 million
Oct 15, 2 PM $ 0.359
-1.56%
$ 54.37 million $ 6.42 million
Oct 15, 1 PM $ 0.365
-0.75%
$ 55.22 million $ 6.26 million
Oct 15, 12 PM $ 0.368
-1.70%
$ 55.64 million $ 6.14 million
Oct 15, 11 AM $ 0.374
-1.61%
$ 56.58 million $ 6.04 million
Oct 15, 10 AM $ 0.38
-0.60%
$ 57.56 million $ 5.82 million
Oct 15, 9 AM $ 0.382
-1.14%
$ 57.78 million $ 5.77 million
Oct 15, 8 AM $ 0.387
+1.05%
$ 58.46 million $ 5.54 million
Oct 15, 7 AM $ 0.383
+0.63%
$ 57.92 million $ 5.35 million
Oct 15, 6 AM $ 0.38
+0.31%
$ 57.49 million $ 5.26 million
Oct 15, 5 AM $ 0.379
-1.24%
$ 57.35 million $ 5.42 million
Oct 15, 4 AM $ 0.383
+0.73%
$ 58.07 million $ 3.21 million
Oct 15, 3 AM $ 0.381
-1.27%
$ 57.6 million $ 3.21 million
Oct 15, 2 AM $ 0.386
+1.35%
$ 58.37 million $ 3.17 million
Oct 15, 1 AM $ 0.381
-1.12%
$ 57.64 million $ 5.34 million
Oct 15, 12 AM $ 0.385
+1.26%
$ 58.27 million $ 5.59 million
Oct 14, 11 PM $ 0.38
+0.08%
$ 57.58 million $ 5.81 million
Oct 14, 10 PM $ 0.38
-1.71%
$ 57.48 million $ 5.8 million
Oct 14, 9 PM $ 0.387
-0.09%
$ 58.51 million $ 5.72 million
Oct 14, 8 PM $ 0.387
+0.56%
$ 58.55 million $ 5.62 million
Oct 14, 7 PM $ 0.385
-1.52%
$ 58.27 million $ 5.57 million
Oct 14, 6 PM $ 0.391
+1.29%
$ 59.1 million $ 5.31 million
Oct 14, 5 PM $ 0.386
-0.50%
$ 58.39 million $ 5.09 million
Oct 14, 4 PM $ 0.388
+1.43%
$ 58.79 million $ 4.87 million
Oct 14, 3 PM $ 0.382
+4.90%
$ 57.75 million $ 3.67 million
Oct 14, 2 PM $ 0.365
+0.94%
$ 55.19 million $ 3.6 million
Oct 14, 1 PM $ 0.361
+2.02%
$ 54.58 million $ 3.76 million
Oct 14, 12 PM $ 0.354
-1.48%
$ 53.57 million $ 4.17 million
Oct 14, 11 AM $ 0.359
+1.68%
$ 54.46 million $ 4.65 million
Oct 14, 10 AM $ 0.354
-0.28%
$ 53.52 million $ 5.35 million
Oct 14, 9 AM $ 0.355
+0.01%
$ 53.67 million $ 5.39 million
Oct 14, 8 AM $ 0.355
+0.94%
$ 53.67 million $ 5.5 million
Oct 14, 7 AM $ 0.351
-1.00%
$ 53.23 million $ 5.52 million
Oct 14, 6 AM $ 0.355
-3.30%
$ 53.79 million $ 5.52 million
Oct 14, 5 AM $ 0.367
+1.12%
$ 55.48 million $ 5.27 million
Oct 14, 4 AM $ 0.363
-0.67%
$ 54.83 million $ 5.21 million
Oct 14, 3 AM $ 0.365
-0.79%
$ 55.23 million $ 5.13 million
Oct 14, 2 AM $ 0.368
-2.51%
$ 55.76 million $ 3.38 million
Oct 14, 1 AM $ 0.377
-0.62%
$ 57.13 million $ 3.09 million
Oct 14, 12 AM $ 0.38
-0.30%
$ 57.46 million $ 2.82 million
Oct 13, 11 PM $ 0.381
+0.92%
$ 57.63 million $ 2.5 million
Oct 13, 10 PM $ 0.377
+0.21%
$ 57.13 million $ 2.47 million
Oct 13, 9 PM $ 0.377
+0.06%
$ 56.99 million $ 2.51 million
Oct 13, 8 PM $ 0.376
+0.27%
$ 56.94 million $ 2.54 million
Oct 13, 7 PM $ 0.375
+0.58%
$ 56.8 million $ 2.57 million