Shentu Historical Data

CTK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.376
+0.27%
$ 56.94 million $ 2.54 million
Oct 13, 7 PM $ 0.375
+0.58%
$ 56.8 million $ 2.57 million
Oct 13, 6 PM $ 0.373
+1.18%
$ 56.43 million $ 3.78 million
Oct 13, 5 PM $ 0.369
-0.60%
$ 55.81 million $ 3.76 million
Oct 13, 4 PM $ 0.371
-0.02%
$ 56.09 million $ 3.74 million
Oct 13, 3 PM $ 0.371
+1.24%
$ 56.14 million $ 3.78 million
Oct 13, 2 PM $ 0.367
+0.11%
$ 55.48 million $ 3.81 million
Oct 13, 1 PM $ 0.366
-0.17%
$ 55.43 million $ 3.78 million
Oct 13, 12 PM $ 0.367
-3.43%
$ 55.56 million $ 3.37 million
Oct 13, 11 AM $ 0.38
+3.74%
$ 57.4 million $ 2.95 million
Oct 13, 10 AM $ 0.366
+1.60%
$ 55.42 million $ 2.26 million
Oct 13, 9 AM $ 0.36
+0.14%
$ 54.54 million $ 2.2 million
Oct 13, 8 AM $ 0.36
+1.63%
$ 54.44 million $ 2.17 million
Oct 13, 7 AM $ 0.354
+2.30%
$ 53.58 million $ 2.15 million
Oct 13, 6 AM $ 0.346
+3.07%
$ 52.35 million $ 2.04 million
Oct 13, 5 AM $ 0.336
-0.25%
$ 50.8 million $ 2 million
Oct 13, 4 AM $ 0.337
-0.09%
$ 50.9 million $ 1.97 million
Oct 13, 3 AM $ 0.337
-0.54%
$ 50.97 million $ 1.95 million
Oct 13, 2 AM $ 0.339
+0.40%
$ 51.25 million $ 1.94 million
Oct 13, 1 AM $ 0.337
+0.47%
$ 51.02 million $ 1.94 million
Oct 13, 12 AM $ 0.336
-0.62%
$ 50.9 million $ 1.92 million
Oct 12, 11 PM $ 0.338
-0.48%
$ 51.13 million $ 1.79 million
Oct 12, 10 PM $ 0.34
-0.34%
$ 51.36 million $ 1.75 million
Oct 12, 9 PM $ 0.341
+0.30%
$ 51.58 million $ 1.7 million
Oct 12, 8 PM $ 0.34
+0.20%
$ 51.4 million $ 1.7 million
Oct 12, 7 PM $ 0.339
+0.65%
$ 51.29 million $ 1.74 million
Oct 12, 6 PM $ 0.337
+0.71%
$ 50.97 million $ 1.77 million
Oct 12, 5 PM $ 0.335
+0.21%
$ 50.56 million $ 1.74 million
Oct 12, 4 PM $ 0.334
+0.78%
$ 50.5 million $ 1.7 million
Oct 12, 3 PM $ 0.331
+1.68%
$ 50.13 million $ 1.6 million
Oct 12, 2 PM $ 0.326
+3.52%
$ 49.36 million $ 1.55 million
Oct 12, 1 PM $ 0.315
-1.08%
$ 47.68 million $ 1.39 million
Oct 12, 12 PM $ 0.318
-0.66%
$ 48.1 million $ 1.39 million
Oct 12, 11 AM $ 0.32
+1.26%
$ 48.41 million $ 1.32 million
Oct 12, 10 AM $ 0.316
+1.02%
$ 47.83 million $ 1.27 million
Oct 12, 9 AM $ 0.313
+1.64%
$ 47.29 million $ 1.25 million
Oct 12, 8 AM $ 0.308
-0.91%
$ 46.62 million $ 1.2 million
Oct 12, 7 AM $ 0.311
+0.78%
$ 47 million $ 1.2 million
Oct 12, 6 AM $ 0.308
+0.67%
$ 46.61 million $ 1.25 million
Oct 12, 5 AM $ 0.306
+0.69%
$ 46.34 million $ 1.27 million
Oct 12, 4 AM $ 0.304
+1.20%
$ 45.98 million $ 1.37 million
Oct 12, 3 AM $ 0.3
+1.25%
$ 45.42 million $ 1.44 million
Oct 12, 2 AM $ 0.296
+0.33%
$ 44.74 million $ 1.57 million
Oct 12, 1 AM $ 0.295
-0.35%
$ 44.71 million $ 1.7 million
Oct 12, 12 AM $ 0.297
-1.57%
$ 44.86 million $ 1.88 million
Oct 11, 11 PM $ 0.301
-0.01%
$ 45.58 million $ 2.2 million
Oct 11, 10 PM $ 0.301
+0.48%
$ 45.55 million $ 2.72 million
Oct 11, 9 PM $ 0.3
+1.51%
$ 45.34 million $ 3.93 million
Oct 11, 8 PM $ 0.295
-1.16%
$ 44.67 million $ 5.55 million
Oct 11, 7 PM $ 0.299
-3.06%
$ 45.19 million $ 5.67 million