Shentu Historical Data

CTK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.295
-1.16%
$ 44.67 million $ 5.55 million
Oct 11, 7 PM $ 0.299
-3.06%
$ 45.19 million $ 5.67 million
Oct 11, 6 PM $ 0.308
-0.51%
$ 46.6 million $ 5.75 million
Oct 11, 5 PM $ 0.31
+0.38%
$ 46.83 million $ 5.78 million
Oct 11, 4 PM $ 0.309
+0.14%
$ 46.66 million $ 5.81 million
Oct 11, 3 PM $ 0.308
+0.99%
$ 46.6 million $ 5.82 million
Oct 11, 2 PM $ 0.305
+0.72%
$ 46.13 million $ 5.9 million
Oct 11, 1 PM $ 0.303
+0.05%
$ 45.8 million $ 5.92 million
Oct 11, 12 PM $ 0.303
-1.03%
$ 45.78 million $ 5.93 million
Oct 11, 11 AM $ 0.306
-0.41%
$ 46.23 million $ 5.92 million
Oct 11, 10 AM $ 0.307
+0.77%
$ 46.41 million $ 3.81 million
Oct 11, 9 AM $ 0.304
-0.65%
$ 46.01 million $ 3.8 million
Oct 11, 8 AM $ 0.307
+2.35%
$ 46.35 million $ 3.79 million
Oct 11, 7 AM $ 0.3
+1.73%
$ 45.35 million $ 3.79 million
Oct 11, 6 AM $ 0.294
-0.74%
$ 44.55 million $ 3.82 million
Oct 11, 5 AM $ 0.297
-0.75%
$ 44.85 million $ 4.06 million
Oct 11, 4 AM $ 0.299
+2.38%
$ 45.18 million $ 4.01 million
Oct 11, 3 AM $ 0.292
-0.47%
$ 44.13 million $ 3.97 million
Oct 11, 2 AM $ 0.293
+0.42%
$ 44.37 million $ 3.92 million
Oct 11, 1 AM $ 0.292
+1.33%
$ 44.16 million $ 3.83 million
Oct 11, 12 AM $ 0.289
-5.41%
$ 43.72 million $ 3.71 million
Oct 10, 11 PM $ 0.306
+1.23%
$ 46.06 million $ 3.49 million
Oct 10, 10 PM $ 0.302
-5.44%
$ 45.7 million $ 3.15 million
Oct 10, 9 PM $ 0.319
-1.29%
$ 47.82 million $ 2.35 million
Oct 10, 8 PM $ 0.324
-3.54%
$ 49.16 million $ 2.19 million
Oct 10, 7 PM $ 0.336
-1.83%
$ 50.74 million $ 2.07 million
Oct 10, 6 PM $ 0.342
-0.14%
$ 51.67 million $ 2.01 million
Oct 10, 5 PM $ 0.342
-0.62%
$ 51.76 million $ 2.01 million
Oct 10, 4 PM $ 0.344
-0.03%
$ 52.05 million $ 2.01 million
Oct 10, 3 PM $ 0.344
-3.13%
$ 52.13 million $ 2.01 million
Oct 10, 2 PM $ 0.356
-1.00%
$ 53.8 million $ 1.86 million
Oct 10, 1 PM $ 0.359
+0.32%
$ 54.31 million $ 1.94 million
Oct 10, 12 PM $ 0.358
-0.38%
$ 54.15 million $ 1.92 million
Oct 10, 11 AM $ 0.359
+0.36%
$ 54.35 million $ 1.95 million
Oct 10, 10 AM $ 0.358
+0.28%
$ 54.17 million $ 1.95 million
Oct 10, 9 AM $ 0.357
-0.32%
$ 53.99 million $ 2.01 million
Oct 10, 8 AM $ 0.358
+0.02%
$ 54.14 million $ 2.12 million
Oct 10, 7 AM $ 0.358
-0.25%
$ 54.18 million $ 2.23 million
Oct 10, 6 AM $ 0.359
+1.20%
$ 54.24 million $ 2.16 million
Oct 10, 5 AM $ 0.355
+0.83%
$ 53.65 million $ 1.65 million
Oct 10, 4 AM $ 0.352
-0.63%
$ 53.16 million $ 1.65 million
Oct 10, 3 AM $ 0.354
+0.77%
$ 53.55 million $ 1.67 million
Oct 10, 2 AM $ 0.351
-0.24%
$ 53.16 million $ 1.67 million
Oct 10, 1 AM $ 0.352
+0.00%
$ 53.24 million $ 1.77 million
Oct 10, 12 AM $ 0.352
+0.26%
$ 53.26 million $ 1.84 million
Oct 9, 11 PM $ 0.351
-0.38%
$ 53.05 million $ 1.91 million
Oct 9, 10 PM $ 0.353
+0.76%
$ 53.29 million $ 1.96 million
Oct 9, 9 PM $ 0.35
+0.41%
$ 52.86 million $ 1.97 million
Oct 9, 8 PM $ 0.348
+0.19%
$ 52.66 million $ 1.97 million
Oct 9, 7 PM $ 0.348
+0.03%
$ 52.55 million $ 1.97 million