Shentu Historical Data

CTK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.348
+0.03%
$ 52.55 million $ 1.97 million
Oct 9, 6 PM $ 0.348
+0.69%
$ 52.56 million $ 2 million
Oct 9, 5 PM $ 0.345
+1.30%
$ 52.14 million $ 2.03 million
Oct 9, 4 PM $ 0.341
-0.40%
$ 51.56 million $ 2.12 million
Oct 9, 3 PM $ 0.342
+0.11%
$ 51.71 million $ 2.14 million
Oct 9, 2 PM $ 0.342
-0.68%
$ 51.65 million $ 2.2 million
Oct 9, 1 PM $ 0.344
-1.25%
$ 52.07 million $ 2.2 million
Oct 9, 12 PM $ 0.348
+0.29%
$ 52.67 million $ 2.2 million
Oct 9, 11 AM $ 0.347
+0.73%
$ 52.57 million $ 2.25 million
Oct 9, 10 AM $ 0.345
-0.60%
$ 52.11 million $ 2.27 million
Oct 9, 9 AM $ 0.347
+0.66%
$ 52.42 million $ 2.32 million
Oct 9, 8 AM $ 0.345
-2.98%
$ 52.05 million $ 2.23 million
Oct 9, 7 AM $ 0.355
+0.00%
$ 53.69 million $ 2.17 million
Oct 9, 6 AM $ 0.355
+0.05%
$ 53.66 million $ 2.29 million
Oct 9, 5 AM $ 0.355
-0.22%
$ 53.67 million $ 2.36 million
Oct 9, 4 AM $ 0.356
-0.13%
$ 53.72 million $ 2.43 million
Oct 9, 3 AM $ 0.356
+1.47%
$ 53.87 million $ 2.45 million
Oct 9, 2 AM $ 0.351
-2.11%
$ 53.07 million $ 2.47 million
Oct 9, 1 AM $ 0.359
-0.50%
$ 54.19 million $ 2.46 million
Oct 9, 12 AM $ 0.36
-0.18%
$ 54.51 million $ 2.42 million
Oct 8, 11 PM $ 0.361
-0.33%
$ 54.59 million $ 2.42 million
Oct 8, 10 PM $ 0.362
-0.05%
$ 54.78 million $ 2.41 million
Oct 8, 9 PM $ 0.362
+0.11%
$ 54.78 million $ 2.41 million
Oct 8, 8 PM $ 0.362
-0.52%
$ 54.7 million $ 2.37 million
Oct 8, 7 PM $ 0.364
-0.52%
$ 54.99 million $ 2.36 million
Oct 8, 6 PM $ 0.366
-0.36%
$ 55.3 million $ 2.37 million
Oct 8, 5 PM $ 0.367
+0.88%
$ 55.51 million $ 2.35 million
Oct 8, 4 PM $ 0.364
+0.45%
$ 55.01 million $ 2.25 million
Oct 8, 3 PM $ 0.362
+0.24%
$ 54.78 million $ 2.33 million
Oct 8, 2 PM $ 0.362
+0.56%
$ 54.61 million $ 2.44 million
Oct 8, 1 PM $ 0.36
+0.09%
$ 54.31 million $ 2.53 million
Oct 8, 12 PM $ 0.359
-0.08%
$ 54.27 million $ 2.75 million
Oct 8, 11 AM $ 0.359
-0.57%
$ 54.28 million $ 3.27 million
Oct 8, 10 AM $ 0.361
+0.50%
$ 54.62 million $ 3.94 million
Oct 8, 9 AM $ 0.36
-0.64%
$ 54.29 million $ 3.86 million
Oct 8, 8 AM $ 0.362
+0.02%
$ 54.69 million $ 3.85 million
Oct 8, 7 AM $ 0.362
+0.57%
$ 54.55 million $ 3.76 million
Oct 8, 6 AM $ 0.36
+1.31%
$ 54.33 million $ 3.65 million
Oct 8, 5 AM $ 0.355
-0.25%
$ 53.64 million $ 3.55 million
Oct 8, 4 AM $ 0.356
+0.91%
$ 53.76 million $ 3.47 million
Oct 8, 3 AM $ 0.353
-2.40%
$ 53.29 million $ 3.42 million
Oct 8, 2 AM $ 0.361
-0.81%
$ 54.63 million $ 3.33 million
Oct 8, 1 AM $ 0.365
+0.03%
$ 55.09 million $ 3.26 million
Oct 8, 12 AM $ 0.365
+2.24%
$ 55.08 million $ 3.21 million
Oct 7, 11 PM $ 0.357
-0.80%
$ 53.89 million $ 3.13 million
Oct 7, 10 PM $ 0.36
+0.03%
$ 54.34 million $ 3.09 million
Oct 7, 9 PM $ 0.36
-0.49%
$ 54.33 million $ 3.06 million
Oct 7, 8 PM $ 0.361
+0.77%
$ 54.66 million $ 3.06 million
Oct 7, 7 PM $ 0.359
+0.70%
$ 54.17 million $ 3.06 million
Oct 7, 6 PM $ 0.356
-0.23%
$ 53.84 million $ 3.01 million