AnalGulch Historical Data

AnalGulch Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₇186
+6.46%
$7,816 $13
Jul 7, 2026 $0.0₇182
+1.88%
$7,650 $1
Jul 6, 2026 $0.0₇19
+2.48%
$7,998 $2
Jul 5, 2026 $0.0₇18
-6.86%
$7,556 $5
Jul 4, 2026 $0.0₇198
+8.69%
$8,342 $35
Jul 3, 2026 $0.0₇183
-4.40%
$7,700 $5
Jul 2, 2026 $0.0₇172
-6.49%
$7,251 $3
Jul 1, 2026 $0.0₇173
-1.42%
$7,272 $7
Jun 30, 2026 $0.0₇175
-0.64%
$7,371 $22
Jun 29, 2026 $0.0₇186
+6.40%
$7,823 $1
Jun 28, 2026 $0.0₇197
+0.27%
$-- $6
Jun 27, 2026 $0.0₇185
-8.55%
$-- $89
Jun 26, 2026 $0.0₇189
+9.15%
$7,939 $83
Jun 25, 2026 $0.0₇178
-4.49%
$7,491 $4
Jun 24, 2026 $0.0₇191
+0.62%
$-- $15
Jun 23, 2026 $0.0₇176
-16.32%
$7,410 $47
Jun 22, 2026 $0.0₇232
+14.75%
$9,776 $11
Jun 21, 2026 $0.0₇203
+3.31%
$8,520 $69
Jun 20, 2026 $0.0₇206
+9.47%
$8,671 $79
Jun 19, 2026 $0.0₇188
+11.09%
$7,903 $33
Jun 18, 2026 $0.0₇188
+8.13%
$-- $62
Jun 17, 2026 $0.0₇181
+0.94%
$7,611 $148
Jun 16, 2026 $0.0₇19
-4.76%
$7,953 $26
Jun 15, 2026 $0.0₇198
+1.06%
$8,313 $46
Jun 14, 2026 $0.0₇188
-1.94%
$7,900 $2
Jun 13, 2026 $0.0₇176
-7.33%
$7,405 $55
Jun 12, 2026 $0.0₇193
-5.61%
$8,107 $128
Jun 11, 2026 $0.0₇199
+4.24%
$-- $110
Jun 10, 2026 $0.0₇188
+7.04%
$7,923 $124
Jun 9, 2026 $0.0₇186
-8.86%
$7,823 $192
Jun 8, 2026 $0.0₇203
-1.38%
$8,540 $19
Jun 7, 2026 $0.0₆284
+1.19K%
$-- $6
Jun 6, 2026 $0.0₇211
+10.03%
$8,891 $88
Jun 5, 2026 $0.0₇196
-3.79%
$8,257 $61
Jun 4, 2026 $0.0₇214
-9.28%
$9,018 $91
Jun 3, 2026 $0.0₇237
-7.47%
$9,984 $90
Jun 2, 2026 $0.0₇257
+8.30%
$10,798 $59
Jun 1, 2026 $0.0₇237
-5.55%
$9,969 $131
May 31, 2026 $0.0₇251
-14.71%
$10,554 $275
May 30, 2026 $0.0₇287
-1.17%
$12,087 $32
May 29, 2026 $0.0₇289
+0.18%
$12,152 $162
May 28, 2026 $0.0₇288
+3.70%
$12,130 $168
May 27, 2026 $0.0₇281
-6.90%
$11,821 $104
May 26, 2026 $0.0₇295
-4.43%
$12,407 $472
May 25, 2026 $0.0₇355
+1.40%
$14,935 $2
May 24, 2026 $0.0₇365
+13.97%
$15,368 $98
May 23, 2026 $0.0₇324
-3.30%
$13,494 $103
May 22, 2026 $0.0₇334
-12.68%
$14,033 $297
May 21, 2026 $0.0₇382
+33.36%
$16,049 $265
May 20, 2026 $0.0₇286
-8.27%
$12,029 $599