AnalGulch Historical Data

AnalGulch Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₇374
-1.22%
$ 15,722 $ 5
Apr 12, 2026 $ 0.0₇403
+4.69%
$ 16,940 $ 8
Apr 11, 2026 $ 0.0₇393
+3.35%
$ 16,515 $ 13
Apr 10, 2026 $ 0.0₇38
+3.10%
$ -- $ 9
Apr 9, 2026 $ 0.0₇383
+5.00%
$ 16,119 $ 5
Apr 8, 2026 $ 0.0₇352
-6.04%
$ 14,824 $ 11
Apr 7, 2026 $ 0.0₇37
+3.38%
$ 15,566 $ 4
Apr 6, 2026 $ 0.0₇35
-8.41%
$ 14,738 $ 14
Apr 5, 2026 $ 0.0₇338
-13.10%
$ 14,207 $ 6
Apr 4, 2026 $ 0.0₇377
-3.98%
$ 15,853 $ 28
Apr 3, 2026 $ 0.0₇387
-95.12%
$ 16,268 $ 22
Apr 1, 2026 $ 0.0₇367
+0.00%
$ -- $ 33
Mar 31, 2026 $ 0.0₇352
-7.37%
$ 14,816 $ 33
Mar 30, 2026 $ 0.0₇391
+3.56%
$ -- $ 0.1
Mar 29, 2026 $ 0.0₆333
+719.63%
$ 140,215 $ 14
Mar 28, 2026 $ 0.0₆399
+924.48%
$ 167,784 $ 33
Mar 27, 2026 $ 0.0₇38
-4.05%
$ 15,996 $ 3
Mar 26, 2026 $ 0.0₇364
+7.87%
$ 15,300 $ 336
Mar 25, 2026 $ 0.0₇371
+6.79%
$ 15,601 $ 8
Mar 24, 2026 $ 0.0₆261
+597.06%
$ -- $ 50
Mar 23, 2026 $ 0.0₇363
-4.78%
$ 15,284 $ 48
Mar 22, 2026 $ 0.0₇362
-4.64%
$ 15,215 $ 10
Mar 21, 2026 $ 0.0₇381
-54.09%
$ -- $ 8
Mar 20, 2026 $ 0.0₇83
+117.38%
$ 34,920 $ 5
Mar 19, 2026 $ 0.0₇372
-6.23%
$ 15,667 $ 2
Mar 18, 2026 $ 0.0₇371
-8.63%
$ 15,588 $ 25
Mar 17, 2026 $ 0.0₇39
-1.80%
$ -- $ 14
Mar 16, 2026 $ 0.0₇415
+8.35%
$ 17,444 $ 2
Mar 15, 2026 $ 0.0₇404
-0.89%
$ -- $ 91
Mar 14, 2026 $ 0.0₇386
-4.06%
$ 16,230 $ 55
Mar 13, 2026 $ 0.0₇405
-4.87%
$ 17,057 $ 31
Mar 12, 2026 $ 0.0₇402
+1.67%
$ 16,915 $ 9
Mar 11, 2026 $ 0.0₇398
+2.21%
$ -- $ 8
Mar 10, 2026 $ 0.0₇389
-3.36%
$ 16,378 $ 2
Mar 9, 2026 $ 0.0₇4
-91.87%
$ 16,847 $ 6
Mar 8, 2026 $ 0.0₇406
+3.56%
$ -- $ 19
Mar 7, 2026 $ 0.0₇392
-0.85%
$ 16,493 $ 64
Mar 6, 2026 $ 0.0₆585
+1,256.60%
$ -- $ 6
Mar 5, 2026 $ 0.0₇412
+1.42%
$ -- $ 4
Mar 4, 2026 $ 0.0₇423
+0.37%
$ 17,811 $ 53
Mar 3, 2026 $ 0.0₇419
-6.86%
$ 17,646 $ 10
Mar 2, 2026 $ 0.0₇451
+1.76%
$ 18,980 $ 10
Mar 1, 2026 $ 0.0₇434
-8.94%
$ 18,257 $ 16
Feb 28, 2026 $ 0.0₇426
+3.80%
$ -- $ 21
Feb 26, 2026 $ 0.0₇471
+1.56%
$ -- $ 3
Feb 25, 2026 $ 0.0₇436
+2.58%
$ -- $ 9
Feb 24, 2026 $ 0.0₇424
-8.00%
$ 17,818 $ 271
Feb 23, 2026 $ 0.0₇401
-2.34%
$ -- $ 6
Feb 22, 2026 $ 0.0₇415
+5.03%
$ 17,442 $ 3
Feb 21, 2026 $ 0.0₇417
+4.39%
$ 17,538 $ 3