AnalGulch Historical Data

AnalGulch Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₇278
-0.14%
$ 11,695 $ 101
May 30, 10 AM $ 0.0₇272
-3.59%
$ 11,459 $ 101
May 30, 9 AM $ 0.0₇269
-2.30%
$ 11,323 $ 60
May 30, 7 AM $ 0.0₇274
-5.10%
$ 11,522 $ 38
May 30, 4 AM $ 0.0₇283
+0.00%
$ 11,918 $ 61
May 30, 3 AM $ 0.0₇29
+0.00%
$ 12,218 $ 60
May 30, 2 AM $ 0.0₇29
-0.10%
$ 12,218 $ 72
May 29, 11 PM $ 0.0₇289
+0.00%
$ 12,152 $ 162
May 29, 9 PM $ 0.0₇285
+0.05%
$ 11,977 $ 162
May 29, 8 PM $ 0.0₇285
+5.85%
$ 11,992 $ 156
May 29, 7 PM $ 0.0₇268
-1.23%
$ 11,267 $ 154
May 29, 6 PM $ 0.0₇271
-3.98%
$ 11,403 $ 153
May 29, 5 PM $ 0.0₇282
-2.61%
$ 11,875 $ 134
May 29, 4 PM $ 0.0₇27
+0.07%
$ 11,352 $ 135
May 29, 3 PM $ 0.0₇27
-5.16%
$ 11,348 $ 119
May 29, 2 PM $ 0.0₇284
+0.00%
$ 11,935 $ 114
May 29, 1 PM $ 0.0₇269
-7.00%
$ 11,335 $ 105
May 29, 11 AM $ 0.0₇272
-1.95%
$ 11,457 $ 110
May 29, 9 AM $ 0.0₇298
+0.00%
$ 12,551 $ 188
May 29, 6 AM $ 0.0₇298
+0.00%
$ 12,551 $ 357
May 29, 5 AM $ 0.0₇296
-0.12%
$ 12,473 $ 358
May 29, 4 AM $ 0.0₇297
+1.19%
$ 12,490 $ 360
May 29, 3 AM $ 0.0₇295
+0.10%
$ 12,413 $ 363
May 29, 2 AM $ 0.0₇295
+0.00%
$ 12,392 $ 364
May 29, 1 AM $ 0.0₇308
+12.36%
$ 12,936 $ 360
May 29, 12 AM $ 0.0₇295
+2.25%
$ 12,403 $ 209
May 28, 11 PM $ 0.0₇288
-0.09%
$ 12,130 $ 168
May 28, 10 PM $ 0.0₇245
+0.00%
$ -- $ 161
May 28, 9 PM $ 0.0₇244
+0.00%
$ 10,273 $ 73
May 28, 8 PM $ 0.0₇267
+8.36%
$ 11,240 $ 104
May 28, 6 PM $ 0.0₇268
+0.00%
$ -- $ 232
May 28, 5 PM $ 0.0₇268
-2.52%
$ 11,281 $ 235
May 28, 4 PM $ 0.0₇268
+0.00%
$ 11,282 $ 230
May 28, 3 PM $ 0.0₇268
+1.44%
$ 11,276 $ 242
May 28, 2 PM $ 0.0₇265
-0.12%
$ 11,151 $ 246
May 28, 12 PM $ 0.0₇284
+2.31%
$ 11,963 $ 247
May 28, 11 AM $ 0.0₇278
+4.96%
$ 11,692 $ 244
May 28, 10 AM $ 0.0₇265
-0.35%
$ 11,147 $ 221
May 28, 9 AM $ 0.0₇266
+5.39%
$ 11,187 $ 209
May 28, 8 AM $ 0.0₇252
+0.87%
$ 10,597 $ 149
May 28, 7 AM $ 0.0₇25
-4.98%
$ 10,504 $ 146
May 28, 6 AM $ 0.0₇253
+1.10%
$ 10,630 $ 147
May 28, 5 AM $ 0.0₇249
-2.53%
$ 10,460 $ 147
May 28, 4 AM $ 0.0₇254
-1.04%
$ 10,683 $ 145
May 28, 3 AM $ 0.0₇257
-7.73%
$ 10,801 $ 115
May 28, 2 AM $ 0.0₇267
+0.01%
$ 11,246 $ 117
May 28, 1 AM $ 0.0₇267
-4.71%
$ 11,244 $ 117
May 28, 12 AM $ 0.0₇279
+0.35%
$ 11,739 $ 108
May 27, 11 PM $ 0.0₇281
+7.96%
$ 11,821 $ 104
May 27, 8 PM $ 0.0₇281
+0.00%
$ 11,829 $ 103