AnalGulch Historical Data

AnalGulch Page 2
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₇377
+0.00%
$ 15,853 $ 28
Apr 4, 6 PM $ 0.0₇362
+0.00%
$ 15,209 $ 30
Apr 4, 5 PM $ 0.0₇399
+0.00%
$ 16,783 $ 29
Apr 4, 4 PM $ 0.0₇399
-3.14%
$ 16,783 $ 31
Apr 4, 3 PM $ 0.0₇412
+2.88%
$ 17,324 $ 28
Apr 4, 2 PM $ 0.0₇4
-0.19%
$ 16,838 $ 20
Apr 4, 1 PM $ 0.0₇405
-2.91%
$ 17,038 $ 14
Apr 4, 9 AM $ 0.0₇369
+0.00%
$ 15,512 $ 6
Apr 4, 1 AM $ 0.0₇383
-0.27%
$ 16,094 $ 27
Apr 4, 12 AM $ 0.0₇393
+0.14%
$ 16,533 $ 27
Apr 3, 11 PM $ 0.0₇387
-0.48%
$ 16,268 $ 22
Apr 3, 10 PM $ 0.0₇393
+5.79%
$ 16,552 $ 14
Apr 3, 7 AM $ 0.0₆584
+0.00%
$ 245,491 $ 1
Apr 3, 1 AM $ 0.0₆584
-26.30%
$ 245,491 $ 1
Apr 1, 1 AM $ 0.0₇367
+0.00%
$ 15,417 $ 33
Mar 31, 11 PM $ 0.0₇352
-7.69%
$ 14,816 $ 33
Mar 31, 10 PM $ 0.0₇362
+0.04%
$ 15,208 $ 31
Mar 31, 9 PM $ 0.0₇358
-14.72%
$ 15,070 $ 31
Mar 31, 8 PM $ 0.0₇42
+3.90%
$ 17,671 $ 12
Mar 31, 1 PM $ 0.0₇366
-3.83%
$ 15,382 $ 0
Mar 30, 4 PM $ 0.0₇391
+0.00%
$ 16,436 $ 0.1
Mar 30, 12 AM $ 0.0₇639
+69.25%
$ 26,862 $ 14
Mar 29, 11 PM $ 0.0₆333
+775.42%
$ 140,215 $ 14
Mar 29, 2 PM $ 0.0₇387
-0.43%
$ 16,262 $ 25
Mar 29, 12 PM $ 0.0₇391
+0.00%
$ 16,438 $ 36
Mar 29, 7 AM $ 0.0₆648
+108.06%
$ 272,732 $ 35
Mar 29, 5 AM $ 0.0₆312
+651.68%
$ 131,085 $ 6
Mar 29, 4 AM $ 0.0₇394
+1.21%
$ 16,581 $ 5
Mar 29, 3 AM $ 0.0₇387
+3.16%
$ 16,262 $ 5
Mar 29, 1 AM $ 0.0₇407
+0.01%
$ 17,109 $ 6
Mar 28, 6 PM $ 0.0₆399
+0.00%
$ 167,784 $ 33
Mar 28, 2 PM $ 0.0₆597
+0.00%
$ 251,326 $ 55
Mar 28, 1 PM $ 0.0₆339
+0.06%
$ 142,484 $ 55
Mar 28, 12 PM $ 0.0₆339
-51.72%
$ 142,484 $ 62
Mar 28, 11 AM $ 0.0₇399
+0.00%
$ 16,774 $ 3
Mar 28, 3 AM $ 0.0₇392
+0.00%
$ 16,496 $ 24
Mar 28, 2 AM $ 0.0₇392
+1.34%
$ 16,483 $ 25
Mar 28, 12 AM $ 0.0₇389
+0.00%
$ 16,377 $ 16
Mar 27, 11 PM $ 0.0₇38
+0.00%
$ 15,996 $ 3
Mar 27, 4 PM $ 0.0₆339
-2.67%
$ 142,620 $ 16
Mar 27, 2 PM $ 0.0₇392
+0.28%
$ 16,472 $ 27
Mar 27, 1 PM $ 0.0₇391
+0.84%
$ 16,461 $ 25
Mar 27, 12 PM $ 0.0₇388
+4.48%
$ 16,328 $ 12
Mar 27, 11 AM $ 0.0₇368
+0.00%
$ 15,478 $ 22
Mar 27, 5 AM $ 0.0₇394
+4.34%
$ 16,581 $ 200
Mar 27, 3 AM $ 0.0₇378
+0.00%
$ 15,891 $ 196
Mar 27, 2 AM $ 0.0₇378
+1.72%
$ 15,891 $ 197
Mar 27, 1 AM $ 0.0₇396
+0.00%
$ 16,671 $ 275
Mar 26, 10 PM $ 0.0₇364
+0.00%
$ 15,300 $ 336
Mar 26, 7 PM $ 0.0₇403
+3.88%
$ 16,952 $ 334