AnalGulch Historical Data

AnalGulch Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0₆423
+0.00%
$178,073 $7
Aug 21, 10 AM $0.0₆419
+0.00%
$-- $7
Aug 21, 9 AM $0.0₇234
+0.00%
$9,839 $1
Aug 21, 6 AM $0.0₆375
-1.93%
$157,587 $449
Aug 21, 5 AM $0.0₆396
+0.00%
$166,393 $17
Aug 21, 4 AM $0.0₆396
+5.22%
$166,393 $17
Aug 20, 11 PM $0.0₇216
+0.00%
$9,096 $1
Aug 20, 4 PM $0.0₇209
+0.00%
$8,801 $20
Aug 20, 3 PM $0.0₇218
+1.68%
$9,154 $20
Aug 20, 10 AM $0.0₇222
+0.07%
$9,350 $1
Aug 20, 4 AM $0.0₇213
+0.00%
$8,965 $13
Aug 20, 3 AM $0.0₇213
+0.01%
$8,965 $14
Aug 20, 2 AM $0.0₇213
+0.75%
$8,954 $13
Aug 19, 11 PM $0.0₇211
+0.02%
$8,887 $2
Aug 19, 10 PM $0.0₇214
+0.00%
$8,984 $2
Aug 19, 7 PM $0.0₇203
+0.00%
$8,549 $1
Aug 19, 6 PM $0.0₇197
+0.00%
$8,295 $0
Aug 19, 10 AM $0.0₇18
+0.00%
$7,585 $2
Aug 19, 9 AM $0.0₇18
+0.00%
$7,585 $0
Aug 18, 11 PM $0.0₇204
+0.00%
$8,596 $9
Aug 18, 9 PM $0.0₇211
+5.24%
$8,885 $8
Aug 18, 1 PM $0.0₇225
+0.00%
$9,481 $0
Aug 18, 5 AM $0.0₇201
+0.00%
$8,469 $0.1
Aug 18, 4 AM $0.0₇141
+0.00%
$5,935 $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 1 PM $0.0₇189
+0.00%
$7,944 $3
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0.0₇202
+0.00%
$8,506 $2
Aug 17, 6 AM $0.0₇211
+0.00%
$8,864 $0
Aug 17, 2 AM $0.0₇205
+1.00%
$8,630 $1
Aug 16, 8 PM $0.0₁₆17
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇154
+0.00%
$6,482 $0.01
Aug 15, 6 PM $0.0₇219
-16.26%
$9,204 $0
Aug 15, 2 AM $0.0₇2
+0.00%
$8,393 $6
Aug 15, 1 AM $0.0₇198
+0.00%
$8,332 $5
Aug 14, 9 PM $0.0₇195
+0.00%
$8,215 $6
Aug 14, 8 PM $0.0₇21
+0.00%
$8,830 $17
Aug 14, 7 PM $0.0₇196
+0.00%
$8,226 $17
Aug 14, 5 PM $0.0₇208
+0.00%
$8,744 $17
Aug 14, 4 PM $0.0₇21
+0.00%
$8,833 $17
Aug 14, 3 PM $0.0₇193
+0.00%
$8,113 $16
Aug 14, 1 PM $0.0₇194
-1.26%
$8,178 $18
Aug 14, 12 PM $0.0₇193
-0.20%
$8,126 $15
Aug 14, 11 AM $0.0₇193
+0.01%
$8,107 $13
Aug 14, 8 AM $0.0₇201
+0.00%
$8,444 $12
Aug 14, 7 AM $0.0₇187
+1.19%
$7,885 $12
Aug 14, 6 AM $0.0₇18
-2.35%
$7,572 $7
Aug 14, 5 AM $0.0₇189
-4.93%
$7,969 $6
Aug 14, 3 AM $0.0₇205
-0.66%
$8,620 $2