AnalGulch Historical Data

AnalGulch Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₇438
-59.06%
$18,428 $432
Dec 17, 2025 $0.0₇448
+0.00%
$18,786 $1
Dec 16, 2025 $0.0₇46
-9.28%
$19,366 $116
Dec 15, 2025 $0.0₇535
-0.06%
$-- $239
Dec 14, 2025 $0.0₅122
+5.28%
$514,242 $1,124
Dec 13, 2025 $0.0₇577
+7.03%
$24,277 $52
Dec 12, 2025 $0.0₇567
-4.51%
$23,849 $47
Dec 11, 2025 $0.0₇584
+0.00%
$24,554 $1
Dec 10, 2025 $0.0₇575
-5.37%
$24,193 $36
Dec 9, 2025 $0.0₇617
+8.95%
$25,975 $178
Dec 8, 2025 $0.0₇598
-0.16%
$25,152 $145
Dec 7, 2025 $0.0₇56
-1.39%
$23,566 $120
Dec 6, 2025 $0.0₇6
-94.61%
$25,221 $210
Dec 5, 2025 $0.0₇616
+15.89%
$-- $113
Dec 4, 2025 $0.0₇551
+0.56%
$23,183 $102
Dec 3, 2025 $0.0₇507
+11.28%
$21,341 $1,218
Dec 2, 2025 $0.0₇489
-10.62%
$20,566 $1,470
Dec 1, 2025 $0.0₇498
-4.83%
$20,956 $890
Nov 30, 2025 $0.0₇559
-3.68%
$23,533 $954
Nov 29, 2025 $0.0₇579
+10.40%
$24,348 $896
Nov 28, 2025 $0.0₆402
+627.79%
$169,099 $754
Nov 27, 2025 $0.0₇549
-94.35%
$24,709 $761
Nov 26, 2025 $0.0₆962
+1.70K%
$396,678 $648
Nov 25, 2025 $0.0₇522
-4.37%
$-- $139
Nov 24, 2025 $0.0₇548
-5.05%
$21,389 $133
Nov 23, 2025 $0.0₇53
+5.21%
$-- $174
Nov 22, 2025 $0.0₇495
-3.31%
$20,821 $45
Nov 21, 2025 $0.0₇515
-4.35%
$-- $113
Nov 20, 2025 $0.0₇579
+0.17%
$24,361 $12
Nov 19, 2025 $0.0₇57
-9.30%
$23,976 $66
Nov 18, 2025 $0.0₇581
-4.72%
$24,432 $236
Nov 17, 2025 $0.0₇606
-5.84%
$25,475 $173
Nov 16, 2025 $0.0₇638
+0.61%
$26,849 $55
Nov 15, 2025 $0.0₇618
-5.77%
$28,165 $1
Nov 14, 2025 $0.0₇615
-9.50%
$-- $31
Nov 13, 2025 $0.0₇673
+7.35%
$28,319 $35
Nov 12, 2025 $0.0₇671
-8.23%
$-- $42
Nov 11, 2025 $0.0₇731
-2.06%
$30,732 $65
Nov 10, 2025 $0.0₇746
+12.98%
$29,808 $8
Nov 9, 2025 $0.0₇66
-2.95%
$27,762 $7
Nov 8, 2025 $0.0₇68
+2.05%
$28,606 $13
Nov 7, 2025 $0.0₇654
-54.37%
$27,519 $83
Nov 6, 2025 $0.0₇742
-83.41%
$-- $17
Nov 5, 2025 $0.0₆447
+366.58%
$188,076 $5
Nov 4, 2025 $0.0₇646
+0.00%
$-- $0
Nov 3, 2025 $0.0₆962
+24.81%
$404,739 $96
Nov 2, 2025 $0.0₅168
+50.02%
$708,304 $879
Nov 1, 2025 $0.0₇705
-97.57%
$29,646 $24,912
Oct 31, 2025 $0.0₅29
-100.00%
$1.22 million $29,751
Oct 30, 2025 $72.01
+3.05B%
$30.33 trillion $378.31 billion