AnalGulch Historical Data

AnalGulch Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₅236
-100.00%
$991,616 $19,838
Oct 28, 2025 $80.05
-99.96%
$33.01 trillion $299.67 billion
Oct 27, 2025 $178,581.71
+15.83T%
$75.12 quadrillion $2.3 quadrillion
Oct 26, 2025 $0.0₅113
-8.97%
$216,547 $22,247
Oct 25, 2025 $0.0₅125
+3.28%
$526,091 $24,560
Oct 24, 2025 $0.0₅101
-5.87%
$473,678 $19,353
Oct 23, 2025 $0.0₅119
-29.46%
$499,000 $19,472
Oct 22, 2025 $0.0₅176
-10.48%
$692,328 $1,173
Oct 21, 2025 $0.0₅11
+15.16%
$-- $3,712
Oct 20, 2025 $0.0₆575
-33.17%
$241,777 $7,550
Oct 19, 2025 $0.0₆943
+1.37K%
$396,823 $11,686
Oct 18, 2025 $0.0₆586
+803.81%
$246,637 $9,920
Oct 17, 2025 $0.0₆673
+933.80%
$283,163 $1,307
Oct 16, 2025 $0.0₆965
+166.29%
$405,761 $13,053
Oct 15, 2025 $0.0₆586
-53.26%
$62,841 $9,583
Oct 14, 2025 $0.0₇673
-4.58%
$28,330 $1,411
Oct 13, 2025 $0.0₇629
-13.02%
$-- $285
Oct 12, 2025 $0.0₇706
+10.93%
$29,709 $274
Oct 11, 2025 $0.0₇636
-5.31%
$26,758 $42
Oct 10, 2025 $0.0₆621
+703.73%
$-- $31
Oct 9, 2025 $0.0₆707
+12.03%
$297,414 $7,777
Oct 8, 2025 $0.0₆63
-19.40%
$265,213 $4,250
Oct 7, 2025 $0.0₆764
+2.07%
$-- $7,898
Oct 6, 2025 $0.0₆743
-5.89%
$-- $4,256
Download