Ethersocial Historical Data

ESN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00582
-2.98%
$ 144,148 $ 2,099
Oct 23, 2019 $ 0.006
-5.97%
$ 148,564 $ 2,077
Oct 22, 2019 $ 0.00638
-0.54%
$ 157,993 $ 2,012
Oct 21, 2019 $ 0.00642
-5.97%
$ 158,860 $ 2,078
Oct 20, 2019 $ 0.00682
+9.12%
$ 168,936 $ 2,121
Oct 19, 2019 $ 0.00625
-6.25%
$ 154,703 $ 2,329
Oct 18, 2019 $ 0.00667
+1.69%
$ 165,015 $ 2,295
Oct 17, 2019 $ 0.00655
+5.39%
$ 162,280 $ 3,229
Oct 16, 2019 $ 0.00622
-6.69%
$ 153,983 $ 3,248
Oct 15, 2019 $ 0.00667
-4.28%
$ 165,024 $ 2,166
Oct 14, 2019 $ 0.00696
-3.22%
$ 172,401 $ 2,923
Oct 13, 2019 $ 0.0072
+4.50%
$ 178,159 $ 2,299
Oct 12, 2019 $ 0.00689
+1.07%
$ 170,488 $ 2,809
Oct 11, 2019 $ 0.00682
+1.45%
$ 168,939 $ 2,762
Oct 10, 2019 $ 0.00673
-7.31%
$ 166,525 $ 3,670
Oct 9, 2019 $ 0.00724
+2.39%
$ 179,124 $ 3,303
Oct 8, 2019 $ 0.00705
-4.47%
$ 174,525 $ 2,333
Oct 7, 2019 $ 0.00738
+3.66%
$ 182,699 $ 2,718
Oct 6, 2019 $ 0.00714
+1.49%
$ 176,715 $ 2,772
Oct 5, 2019 $ 0.00703
-8.39%
$ 174,114 $ 2,633
Oct 4, 2019 $ 0.00771
+4.49%
$ 190,800 $ 3,942
Oct 3, 2019 $ 0.00738
-7.02%
$ 182,597 $ 2,762
Oct 2, 2019 $ 0.00793
-2.39%
$ 196,381 $ 2,937
Oct 1, 2019 $ 0.00813
+6.18%
$ 201,179 $ 4,903
Sep 30, 2019 $ 0.00765
+9.08%
$ 189,473 $ 8,812
Sep 29, 2019 $ 0.00702
-8.45%
$ 173,696 $ 2,623
Sep 28, 2019 $ 0.00766
-4.03%
$ 189,734 $ 4,046
Sep 27, 2019 $ 0.00798
+2.68%
$ 197,667 $ 2,599
Sep 26, 2019 $ 0.00778
-5.40%
$ 192,513 $ 2,323
Sep 25, 2019 $ 0.00821
-6.39%
$ 203,202 $ 2,325
Sep 24, 2019 $ 0.00868
-5.22%
$ 214,974 $ 2,913
Sep 23, 2019 $ 0.00916
-7.04%
$ 226,804 $ 2,831
Sep 22, 2019 $ 0.00986
+4.43%
$ 243,987 $ 848
Sep 21, 2019 $ 0.00944
-6.00%
$ 233,639 $ 5,725
Sep 20, 2019 $ 0.01
+0.61%
$ 248,550 $ 2,987
Sep 19, 2019 $ 0.00998
-1.99%
$ 247,032 $ 269,530
Sep 18, 2019 $ 0.0102
+6.42%
$ 252,046 $ 110,251
Sep 17, 2019 $ 0.00957
-0.63%
$ 236,846 $ 941
Sep 16, 2019 $ 0.00963
+1.67%
$ 238,481 $ 183,424
Sep 15, 2019 $ 0.00947
+1.46%
$ 234,565 $ 6,044
Sep 14, 2019 $ 0.00934
-4.95%
$ 231,179 $ 4,647
Sep 13, 2019 $ 0.00982
-0.41%
$ 243,230 $ 4,702
Sep 12, 2019 $ 0.00986
-9.26%
$ 244,222 $ 98,432
Sep 11, 2019 $ 0.0108
-32.11%
$ 268,515 $ 29,279
Sep 10, 2019 $ 0.016
+10.78%
$ 396,160 $ 406
Sep 9, 2019 $ 0.0144
+70.00%
$ 356,943 $ 89,919
Sep 8, 2019 $ 0.00848
-1.91%
$ 209,963 $ 32,105
Sep 7, 2019 $ 0.00864
+22.75%
$ 214,021 $ 12,961
Sep 6, 2019 $ 0.00705
-23.17%
$ 174,445 $ 19,459
Sep 5, 2019 $ 0.00917
+5.22%
$ 227,040 $ 2,929