Coinranking
Ethersocial Historical Data
ESN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.00869 | +6.06% | ||
| Sep 3, 2019 | $0.0082 | -19.45% | ||
| Sep 2, 2019 | $0.0102 | +25.98% | ||
| Sep 1, 2019 | $0.0081 | +9.72% | ||
| Aug 31, 2019 | $0.00738 | -22.34% | ||
| Aug 30, 2019 | $0.00951 | +0.15% | ||
| Aug 29, 2019 | $0.00949 | -10.83% | ||
| Aug 28, 2019 | $0.0106 | -13.68% | ||
| Aug 27, 2019 | $0.0123 | -6.48% | ||
| Aug 26, 2019 | $0.0131 | +78.49% | ||
| Aug 25, 2019 | $0.00736 | -43.96% | ||
| Aug 24, 2019 | $0.0131 | -7.87% | ||
| Aug 23, 2019 | $0.0143 | -2.26% | ||
| Aug 22, 2019 | $0.0146 | +18.22% | ||
| Aug 21, 2019 | $0.0124 | -25.48% | ||
| Aug 20, 2019 | $0.0166 | +10.08% | ||
| Aug 19, 2019 | $0.015 | +4.21% | ||
| Aug 18, 2019 | $0.0144 | -3.53% | ||
| Aug 17, 2019 | $0.0149 | -6.16% | ||
| Aug 16, 2019 | $0.0158 | +2.51% | ||
| Aug 15, 2019 | $0.0153 | -8.61% | ||
| Aug 14, 2019 | $0.0167 | +32.78% | ||
| Aug 13, 2019 | $0.0126 | -33.36% | ||
| Aug 12, 2019 | $0.0189 | +11.30% | ||
| Aug 11, 2019 | $0.017 | -8.18% | ||
| Aug 10, 2019 | $0.0185 | -7.19% | ||
| Aug 9, 2019 | $0.02 | -3.62% | ||
| Aug 8, 2019 | $0.0208 | +2.41% | ||
| Aug 7, 2019 | $0.0203 | -2.76% | ||
| Aug 6, 2019 | $0.0209 | -6.72% | ||
| Aug 5, 2019 | $0.0224 | -10.51% | ||
| Aug 4, 2019 | $0.025 | +8.33% | ||
| Aug 3, 2019 | $0.0231 | -1.55% | ||
| Aug 2, 2019 | $0.0234 | +9.16% | ||
| Aug 1, 2019 | $0.0215 | -3.91% | ||
| Jul 31, 2019 | $0.0224 | +0.71% | ||
| Jul 30, 2019 | $0.0222 | +7.74% | ||
| Jul 29, 2019 | $0.0206 | -5.66% | ||
| Jul 28, 2019 | $0.0218 | +4.63% | ||
| Jul 27, 2019 | $0.0209 | +29.50% | ||
| Jul 26, 2019 | $0.0161 | -0.53% | ||
| Jul 25, 2019 | $0.0162 | -0.02% | ||
| Jul 24, 2019 | $0.0162 | +17.66% | ||
| Jul 23, 2019 | $0.0138 | -9.10% | ||
| Jul 22, 2019 | $0.0152 | -1.75% | ||
| Jul 21, 2019 | $0.0154 | -11.34% | ||
| Jul 20, 2019 | $0.0174 | -2.67% | ||
| Jul 19, 2019 | $0.0179 | -2.74% | ||
| Jul 18, 2019 | $0.0184 | +10.73% | ||
| Jul 17, 2019 | $0.0166 | +0.10% | ||