Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethersocial Historical Data

ESN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.0166
+12.73%
$410,437 $105
Jul 15, 2019 $0.0147
-23.26%
$364,092 $3,814
Jul 14, 2019 $0.0192
-7.92%
$474,473 $249
Jul 13, 2019 $0.0208
+3.23%
$515,273 $86
Jul 12, 2019 $0.0202
-8.93%
$499,131 $2,152
Jul 11, 2019 $0.0221
-11.78%
$548,096 $78
Jul 10, 2019 $0.0251
-4.46%
$621,280 $61
Jul 9, 2019 $0.0263
+14.18%
$650,281 $1,068
Jul 8, 2019 $0.023
+3.59%
$569,506 $1,623
Jul 7, 2019 $0.0222
-14.72%
$549,760 $1,137
Jul 6, 2019 $0.026
+30.34%
$644,677 $13,268
Jul 5, 2019 $0.02
+1.15%
$494,622 $1,030
Jul 4, 2019 $0.0198
-7.88%
$488,995 $1,495
Jul 3, 2019 $0.0214
+9.16%
$530,802 $1,302
Jul 2, 2019 $0.0196
+2.60%
$486,266 $807
Jul 1, 2019 $0.0191
-2.75%
$473,951 $3,247
Jun 30, 2019 $0.0197
-15.20%
$487,364 $69
Jun 29, 2019 $0.0232
+3.69%
$574,741 $2,252
Jun 28, 2019 $0.0224
+6.02%
$554,286 $2,803
Jun 27, 2019 $0.0211
-18.43%
$522,783 $191
Jun 26, 2019 $0.0259
+2.91%
$640,924 $2,345
Jun 25, 2019 $0.0252
+1.95%
$622,790 $2,003
Jun 24, 2019 $0.0247
-5.34%
$610,897 $6,650
Jun 23, 2019 $0.0261
+7.29%
$645,315 $1,469
Jun 22, 2019 $0.0243
+2.28%
$601,460 $2,355
Jun 21, 2019 $0.0238
+3.50%
$588,001 $4,181
Jun 20, 2019 $0.0229
+4.06%
$568,117 $1,297
Jun 19, 2019 $0.0221
-4.54%
$545,978 $3,812
Jun 18, 2019 $0.0231
+1.45%
$571,953 $2,038
Jun 17, 2019 $0.0228
-3.46%
$563,785 $3,150
Jun 16, 2019 $0.0236
+8.54%
$583,987 $1,572
Jun 15, 2019 $0.0217
-3.72%
$538,068 $2,079
Jun 14, 2019 $0.0226
+5.25%
$558,847 $611
Jun 13, 2019 $0.0214
-17.15%
$530,932 $7,643
Jun 12, 2019 $0.0259
+2.21%
$640,867 $1,087
Jun 11, 2019 $0.0253
-7.72%
$627,003 $475
Jun 10, 2019 $0.0274
+24.53%
$679,418 $2,723
Jun 9, 2019 $0.022
-18.17%
$545,579 $1,176
Jun 8, 2019 $0.0269
+27.98%
$666,695 $25,531
Jun 7, 2019 $0.021
+6.56%
$520,915 $12,829
Jun 6, 2019 $0.0197
+8.94%
$488,853 $1,331
Jun 5, 2019 $0.0181
-1.32%
$448,733 $1,158
Jun 4, 2019 $0.0184
-7.35%
$454,748 $8,276
Jun 3, 2019 $0.0198
-5.57%
$490,806 $2,195
Jun 2, 2019 $0.021
+1.65%
$519,758 $1,226
Jun 1, 2019 $0.0207
+0.74%
$511,331 $2,348
May 31, 2019 $0.0205
+3.32%
$507,624 $1,929
May 30, 2019 $0.0198
-8.38%
$491,303 $1,774
May 29, 2019 $0.0217
+5.64%
$536,281 $3,567
May 28, 2019 $0.0205
-12.78%
$507,677 $4,000