Coinranking
Ethersocial Historical Data
ESN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.0235 | +10.62% | ||
| May 26, 2019 | $0.0213 | +8.05% | ||
| May 25, 2019 | $0.0197 | -1.88% | ||
| May 24, 2019 | $0.02 | +7.01% | ||
| May 23, 2019 | $0.0187 | -3.26% | ||
| May 22, 2019 | $0.0194 | -4.19% | ||
| May 21, 2019 | $0.0202 | +11.12% | ||
| May 20, 2019 | $0.0182 | -13.64% | ||
| May 19, 2019 | $0.0211 | +19.44% | ||
| May 18, 2019 | $0.0176 | -7.81% | ||
| May 17, 2019 | $0.0191 | -5.14% | ||
| May 16, 2019 | $0.0202 | +0.26% | ||
| May 15, 2019 | $0.0201 | +4.97% | ||
| May 14, 2019 | $0.0192 | -3.07% | ||
| May 13, 2019 | $0.0198 | +14.03% | ||
| May 12, 2019 | $0.0173 | -10.49% | ||
| May 11, 2019 | $0.0194 | +9.80% | ||
| May 10, 2019 | $0.0176 | +7.66% | ||
| May 9, 2019 | $0.0164 | -2.08% | ||
| May 8, 2019 | $0.0167 | +5.76% | ||
| May 7, 2019 | $0.0158 | +6.98% | ||
| May 6, 2019 | $0.0148 | -0.24% | ||
| May 5, 2019 | $0.0148 | -8.17% | ||
| May 4, 2019 | $0.0161 | +3.46% | ||
| May 3, 2019 | $0.0156 | +4.82% | ||
| May 2, 2019 | $0.0149 | -2.58% | ||
| May 1, 2019 | $0.0153 | +0.02% | ||
| Apr 30, 2019 | $0.0153 | +3.54% | ||
| Apr 29, 2019 | $0.0148 | -1.65% | ||
| Apr 28, 2019 | $0.015 | +0.87% | ||
| Apr 27, 2019 | $0.0148 | -1.67% | ||
| Apr 26, 2019 | $0.0151 | -3.25% | ||
| Apr 25, 2019 | $0.0156 | -4.77% | ||
| Apr 24, 2019 | $0.0164 | -0.94% | ||
| Apr 23, 2019 | $0.0165 | +3.32% | ||
| Apr 22, 2019 | $0.016 | +1.79% | ||
| Apr 21, 2019 | $0.0157 | -1.87% | ||
| Apr 20, 2019 | $0.016 | +1.91% | ||
| Apr 19, 2019 | $0.0157 | -3.93% | ||
| Apr 18, 2019 | $0.0164 | +0.05% | ||
| Apr 17, 2019 | $0.0164 | -1.43% | ||
| Apr 16, 2019 | $0.0166 | -3.23% | ||
| Apr 15, 2019 | $0.0171 | -3.45% | ||
| Apr 14, 2019 | $0.0178 | -1.66% | ||
| Apr 13, 2019 | $0.0181 | +14.53% | ||
| Apr 12, 2019 | $0.0158 | -13.86% | ||
| Apr 11, 2019 | $0.0183 | +2.35% | ||
| Apr 10, 2019 | $0.0179 | -0.55% | ||
| Apr 9, 2019 | $0.018 | -0.21% | ||
| Apr 8, 2019 | $0.018 | -12.17% | ||