Ethersocial Historical Data

ESN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0205
+21.37%
$ 508,058 $ 252
Apr 6, 2019 $ 0.0169
-12.77%
$ 418,605 $ 2
Apr 5, 2019 $ 0.0194
-10.51%
$ 479,926 $ 96
Apr 4, 2019 $ 0.0217
-2.18%
$ 536,286 $ 425
Apr 3, 2019 $ 0.0222
+1.83%
$ 548,467 $ 203
Apr 2, 2019 $ 0.0218
+23.42%
$ 538,590 $ 2,314
Apr 1, 2019 $ 0.0176
-0.33%
$ 436,367 $ 3,038
Mar 31, 2019 $ 0.0177
-17.75%
$ 437,818 $ 3,264
Mar 30, 2019 $ 0.0215
+12.48%
$ 532,370 $ 638
Mar 29, 2019 $ 0.0192
-1.12%
$ 474,620 $ 268
Mar 28, 2019 $ 0.0194
-8.79%
$ 480,014 $ 285
Mar 27, 2019 $ 0.0213
+6.52%
$ 526,229 $ 492
Mar 26, 2019 $ 0.02
+9.51%
$ 493,986 $ 1,105
Mar 25, 2019 $ 0.0182
-10.45%
$ 450,759 $ 523
Mar 24, 2019 $ 0.0203
-9.38%
$ 503,324 $ 13
Mar 23, 2019 $ 0.0224
-0.05%
$ 555,506 $ 92
Mar 22, 2019 $ 0.0224
+1.25%
$ 555,657 $ 1,601
Mar 21, 2019 $ 0.0222
-7.35%
$ 548,409 $ 639
Mar 20, 2019 $ 0.0239
+18.50%
$ 592,495 $ 861
Mar 19, 2019 $ 0.0202
+5.43%
$ 499,592 $ 19
Mar 18, 2019 $ 0.0191
+18.56%
$ 473,937 $ 115
Mar 17, 2019 $ 0.0161
-22.13%
$ 398,991 $ 608
Mar 16, 2019 $ 0.0207
+0.83%
$ 512,384 $ 379
Mar 15, 2019 $ 0.0205
+11.30%
$ 508,170 $ 525
Mar 14, 2019 $ 0.0184
+2.16%
$ 456,579 $ 454
Mar 13, 2019 $ 0.0181
-11.61%
$ 446,888 $ 1,129
Mar 12, 2019 $ 0.0204
-0.99%
$ 505,924 $ 297
Mar 11, 2019 $ 0.0206
+20.24%
$ 510,797 $ 301
Mar 10, 2019 $ 0.0172
-13.82%
$ 425,447 $ 81
Mar 9, 2019 $ 0.0199
-0.99%
$ 493,700 $ 254
Mar 8, 2019 $ 0.0201
+0.91%
$ 498,638 $ 286
Mar 7, 2019 $ 0.02
+3.29%
$ 494,114 $ 188
Mar 6, 2019 $ 0.0193
-6.96%
$ 478,361 $ 816
Mar 5, 2019 $ 0.0208
+1.48%
$ 514,152 $ 533
Mar 4, 2019 $ 0.0205
-11.77%
$ 506,711 $ 384
Mar 3, 2019 $ 0.0232
-8.86%
$ 574,287 $ 306
Mar 2, 2019 $ 0.0255
+4.07%
$ 630,092 $ 232
Mar 1, 2019 $ 0.0245
-7.21%
$ 605,645 $ 161
Feb 28, 2019 $ 0.0264
+23.17%
$ 652,684 $ 206
Feb 27, 2019 $ 0.0214
-15.46%
$ 529,912 $ 52
Feb 14, 2019 $ 0.025
+0.39%
$ 617,899 $ 10
Feb 13, 2019 $ 0.0249
-1.70%
$ 615,706 $ 9
Feb 12, 2019 $ 0.0253
-0.28%
$ 626,363 $ 3
Feb 11, 2019 $ 0.0192
-29.95%
$ 474,850 $ 12
Feb 10, 2019 $ 0.0191
-5.39%
$ 473,445 $ 20
Feb 9, 2019 $ 0.0225
+5.84%
$ 558,171 $ 17
Feb 8, 2019 $ 0.0213
-21.25%
$ 527,666 $ 23
Feb 7, 2019 $ 0.0271
+49.86%
$ 670,078 $ 495
Feb 6, 2019 $ 0.0181
-14.17%
$ 447,172 $ 11
Feb 5, 2019 $ 0.0213
+23.42%
$ 526,662 $ 69