Ethersocial Historical Data

ESN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.000172
-1.62%
$ 4,252 $ 0
Nov 23, 2021 $ 0.000174
+6.59%
$ 4,308 $ 0
Nov 22, 2021 $ 0.000164
-4.05%
$ 4,053 $ 0
Nov 21, 2021 $ 0.000172
-2.46%
$ 4,259 $ 1
Nov 20, 2021 $ 0.000176
-61.63%
$ 4,370 $ 0
Nov 19, 2021 $ 0.000459
+169.35%
$ 11,373 $ 0
Nov 18, 2021 $ 0.000169
-1.26%
$ 4,192 $ 0
Nov 17, 2021 $ 0.000172
-29.25%
$ 4,247 $ 0
Nov 16, 2021 $ 0.000243
+23.82%
$ 6,011 $ 0.01
Nov 15, 2021 $ 0.000196
+6.04%
$ 4,861 $ 0
Nov 14, 2021 $ 0.000185
-20.32%
$ 4,576 $ 0.01
Nov 13, 2021 $ 0.000232
+46.44%
$ 5,755 $ 0
Nov 12, 2021 $ 0.000158
-66.46%
$ 3,923 $ 0
Nov 11, 2021 $ 0.000473
+155.86%
$ 11,703 $ 2
Nov 10, 2021 $ 0.000185
-2.14%
$ 4,591 $ 0
Nov 9, 2021 $ 0.000189
+97.01%
$ 4,688 $ 2
Nov 6, 2021 $ 0.000604
+43.66%
$ 14,964 $ 0
Nov 5, 2021 $ 0.000421
+210.10%
$ 10,429 $ 0
Nov 4, 2021 $ 0.00422
-2.72%
$ 104,522 $ 6
Nov 3, 2021 $ 0.00435
+12.78%
$ 107,596 $ 13
Nov 2, 2021 $ 0.00385
+3.59%
$ 95,361 $ 6
Nov 1, 2021 $ 0.00372
+2,068.67%
$ 92,168 $ 6
Oct 31, 2021 $ 0.000172
-95.45%
$ 4,246 $ 0
Oct 30, 2021 $ 0.00376
+971.72%
$ 93,182 $ 6
Oct 29, 2021 $ 0.000351
+104.76%
$ 8,687 $ 0
Oct 28, 2021 $ 0.000171
+8.72%
$ 4,238 $ 0
Oct 27, 2021 $ 0.000158
-4.67%
$ 3,901 $ 0
Oct 26, 2021 $ 0.000165
+30.67%
$ 4,092 $ 0
Oct 25, 2021 $ 0.000126
-22.65%
$ 3,131 $ 0
Oct 24, 2021 $ 0.000163
-73.41%
$ 4,037 $ 0
Oct 23, 2021 $ 0.000613
+285.79%
$ 15,175 $ 0.001
Oct 22, 2021 $ 0.000159
-21.85%
$ 3,936 $ 1
Oct 21, 2021 $ 0.000203
-2.32%
$ 5,026 $ 10
Oct 20, 2021 $ 0.000208
+6.89%
$ 5,143 $ 2
Oct 19, 2021 $ 0.000194
+2.26%
$ 4,798 $ 0
Oct 18, 2021 $ 0.000189
-63.24%
$ 4,688 $ 0
Oct 17, 2021 $ 0.000515
+35.24%
$ 12,742 $ 0
Oct 16, 2021 $ 0.000381
+96.76%
$ 9,422 $ 1
Oct 15, 2021 $ 0.000193
+2.08%
$ 4,788 $ 0.1
Oct 14, 2021 $ 0.000189
+4.84%
$ 4,690 $ 0
Oct 13, 2021 $ 0.00018
-61.59%
$ 4,459 $ 0.01
Oct 12, 2021 $ 0.000469
+165.30%
$ 11,610 $ 0
Oct 11, 2021 $ 0.000177
-95.48%
$ 4,384 $ 0
Oct 10, 2021 $ 0.00391
+612.63%
$ 96,886 $ 20
Oct 9, 2021 $ 0.00055
+208.98%
$ 13,613 $ 0.01
Oct 8, 2021 $ 0.000178
-7.41%
$ 4,408 $ 0
Oct 7, 2021 $ 0.000192
+34.73%
$ 4,761 $ 0
Oct 6, 2021 $ 0.000143
+2.01%
$ 3,550 $ 0
Oct 5, 2021 $ 0.000141
+3.92%
$ 3,485 $ 0
Oct 4, 2021 $ 0.000135
-62.62%
$ 3,350 $ 0