Ethersocial Historical Data

ESN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.000362
-88.14%
$ 8,963 $ 74
Oct 2, 2021 $ 0.00305
-24.33%
$ 75,561 $ 13
Oct 1, 2021 $ 0.00179
+7.58%
$ 44,286 $ 8
Sep 30, 2021 $ 0.00166
+1,731.19%
$ 41,202 $ 15
Sep 29, 2021 $ 0.00107
+0.56%
$ 26,554 $ 0
Sep 28, 2021 $ 0.00107
-3.91%
$ 26,401 $ 4
Sep 27, 2021 $ 0.000513
-1.03%
$ 12,699 $ 34
Sep 26, 2021 $ 0.000519
-68.03%
$ 12,837 $ 50
Sep 25, 2021 $ 0.00162
+2.80%
$ 40,200 $ 17
Sep 24, 2021 $ 0.00158
+1,209.71%
$ 39,039 $ 17
Sep 23, 2021 $ 0.00012
-36.07%
$ 2,981 $ 0
Sep 22, 2021 $ 0.000188
+240.30%
$ 4,665 $ 0
Sep 21, 2021 $ 0.0000551
-69.13%
$ 1,364 $ 1
Sep 20, 2021 $ 0.000178
-90.09%
$ 4,413 $ 10
Sep 19, 2021 $ 0.0018
-33.70%
$ 44,514 $ 30
Sep 18, 2021 $ 0.00271
-47.91%
$ 67,010 $ 40
Sep 17, 2021 $ 0.00519
+21.80%
$ 128,540 $ 10
Sep 16, 2021 $ 0.00427
+285.45%
$ 105,636 $ 56
Sep 15, 2021 $ 0.00111
+972.01%
$ 27,378 $ 71
Sep 14, 2021 $ 0.000103
-77.19%
$ 2,540 $ 0
Sep 13, 2021 $ 0.00045
+339.78%
$ 11,152 $ 22
Sep 12, 2021 $ 0.000103
+4.44%
$ 2,538 $ 0
Sep 11, 2021 $ 0.0000981
+1.56%
$ 2,429 $ 0
Sep 10, 2021 $ 0.0000965
-6.38%
$ 2,388 $ 3
Sep 9, 2021 $ 0.000103
-97.43%
$ 2,547 $ 6
Sep 8, 2021 $ 0.004
+70.04%
$ 99,029 $ 0.001
Sep 7, 2021 $ 0.00235
+1,909.44%
$ 58,238 $ 2
Sep 6, 2021 $ 0.000157
-0.65%
$ 3,882 $ 0
Sep 5, 2021 $ 0.000158
-94.72%
$ 3,913 $ 0
Sep 4, 2021 $ 0.003
-43.56%
$ 74,151 $ 3
Sep 3, 2021 $ 0.00531
-4.80%
$ 131,370 $ 31
Sep 2, 2021 $ 0.00557
+3.20%
$ 137,987 $ 70
Sep 1, 2021 $ 0.0054
+33.05%
$ 133,713 $ 12
Aug 31, 2021 $ 0.00406
+763.97%
$ 100,500 $ 1
Aug 30, 2021 $ 0.00047
+264.76%
$ 11,641 $ 20
Aug 29, 2021 $ 0.000129
-0.57%
$ 3,197 $ 0
Aug 28, 2021 $ 0.00013
-97.68%
$ 3,211 $ 0.001
Aug 27, 2021 $ 0.00559
+3.42%
$ 138,335 $ 10
Aug 26, 2021 $ 0.00543
-3.55%
$ 134,460 $ 10
Aug 25, 2021 $ 0.00563
+0.56%
$ 139,456 $ 10
Aug 24, 2021 $ 0.0056
+4,112.16%
$ 138,662 $ 11
Aug 23, 2021 $ 0.000133
-94.92%
$ 3,284 $ 51
Aug 22, 2021 $ 0.00261
+1,055.50%
$ 64,659 $ 64
Aug 21, 2021 $ 0.000226
-96.28%
$ 5,600 $ 52
Aug 20, 2021 $ 0.00607
+5.10%
$ 150,229 $ 12
Aug 19, 2021 $ 0.00576
+1.22%
$ 142,649 $ 5
Aug 18, 2021 $ 0.00571
-1.45%
$ 141,296 $ 9
Aug 17, 2021 $ 0.00579
-0.80%
$ 143,376 $ 5
Aug 16, 2021 $ 0.00583
+1.45%
$ 144,278 $ 5
Aug 15, 2021 $ 0.00574
-5.31%
$ 142,083 $ 5