NMKR Historical Data

NMKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00152
-0.23%
$ -- $ 92
Mar 4, 2023 $ 0.00152
+0.24%
$ -- $ 48
Mar 3, 2023 $ 0.00152
-2.06%
$ -- $ 143
Mar 2, 2023 $ 0.00155
-9.80%
$ -- $ 25,451
Mar 1, 2023 $ 0.00174
+7.30%
$ -- $ 140,414
Feb 28, 2023 $ 0.00166
-2.98%
$ -- $ 144,042
Feb 27, 2023 $ 0.00171
-0.90%
$ -- $ 143,840
Feb 26, 2023 $ 0.00175
+0.35%
$ -- $ 54,126
Feb 25, 2023 $ 0.00174
-20.73%
$ -- $ 34,250
Feb 24, 2023 $ 0.00212
+19.97%
$ -- $ 128,787
Feb 23, 2023 $ 0.00174
-0.79%
$ -- $ 93,196
Feb 22, 2023 $ 0.00176
-1.83%
$ -- $ 60,138
Feb 21, 2023 $ 0.00182
-7.12%
$ -- $ 60,603
Feb 20, 2023 $ 0.00199
+4.43%
$ -- $ 51,007
Feb 19, 2023 $ 0.00191
-3.65%
$ -- $ 62,952
Feb 18, 2023 $ 0.00198
-5.36%
$ -- $ 67,013
Feb 17, 2023 $ 0.00199
+4.59%
$ -- $ 57,300
Feb 16, 2023 $ 0.0019
-7.42%
$ -- $ 61,388
Feb 15, 2023 $ 0.00206
+6.95%
$ -- $ 63,010
Feb 14, 2023 $ 0.00192
+2.28%
$ -- $ 59,834
Feb 13, 2023 $ 0.00189
+0.03%
$ -- $ 46,197
Feb 12, 2023 $ 0.00189
+1.27%
$ -- $ 62,003
Feb 11, 2023 $ 0.00186
+5.09%
$ -- $ 41,899
Feb 10, 2023 $ 0.00177
-1.92%
$ -- $ 56,134
Download