NMKR Historical Data

NMKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00152
-0.23%
$-- $92
Mar 4, 2023 $0.00152
+0.24%
$-- $48
Mar 3, 2023 $0.00152
-2.06%
$-- $143
Mar 2, 2023 $0.00155
-9.80%
$-- $25,451
Mar 1, 2023 $0.00174
+7.30%
$-- $140,414
Feb 28, 2023 $0.00166
-2.98%
$-- $144,042
Feb 27, 2023 $0.00171
-0.90%
$-- $143,840
Feb 26, 2023 $0.00175
+0.35%
$-- $54,126
Feb 25, 2023 $0.00174
-20.73%
$-- $34,250
Feb 24, 2023 $0.00212
+19.97%
$-- $128,787
Feb 23, 2023 $0.00174
-0.79%
$-- $93,196
Feb 22, 2023 $0.00176
-1.83%
$-- $60,138
Feb 21, 2023 $0.00182
-7.12%
$-- $60,603
Feb 20, 2023 $0.00199
+4.43%
$-- $51,007
Feb 19, 2023 $0.00191
-3.65%
$-- $62,952
Feb 18, 2023 $0.00198
-5.36%
$-- $67,013
Feb 17, 2023 $0.00199
+4.59%
$-- $57,300
Feb 16, 2023 $0.0019
-7.42%
$-- $61,388
Feb 15, 2023 $0.00206
+6.95%
$-- $63,010
Feb 14, 2023 $0.00192
+2.28%
$-- $59,834
Feb 13, 2023 $0.00189
+0.03%
$-- $46,197
Feb 12, 2023 $0.00189
+1.27%
$-- $62,003
Feb 11, 2023 $0.00186
+5.09%
$-- $41,899
Feb 10, 2023 $0.00177
-1.92%
$-- $56,134
Download