Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NMKR Historical Data

NMKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.00152
-0.23%
$-- $92
Mar 4, 2023 $0.00152
+0.24%
$-- $48
Mar 3, 2023 $0.00152
-2.06%
$-- $143
Mar 2, 2023 $0.00155
-9.80%
$-- $25,451
Mar 1, 2023 $0.00174
+7.30%
$-- $140,414
Feb 28, 2023 $0.00166
-2.98%
$-- $144,042
Feb 27, 2023 $0.00171
-0.90%
$-- $143,840
Feb 26, 2023 $0.00175
+0.35%
$-- $54,126
Feb 25, 2023 $0.00174
-20.73%
$-- $34,250
Feb 24, 2023 $0.00212
+19.97%
$-- $128,787
Feb 23, 2023 $0.00174
-0.79%
$-- $93,196
Feb 22, 2023 $0.00176
-1.83%
$-- $60,138
Feb 21, 2023 $0.00182
-7.12%
$-- $60,603
Feb 20, 2023 $0.00199
+4.43%
$-- $51,007
Feb 19, 2023 $0.00191
-3.65%
$-- $62,952
Feb 18, 2023 $0.00198
-5.36%
$-- $67,013
Feb 17, 2023 $0.00199
+4.59%
$-- $57,300
Feb 16, 2023 $0.0019
-7.42%
$-- $61,388
Feb 15, 2023 $0.00206
+6.95%
$-- $63,010
Feb 14, 2023 $0.00192
+2.28%
$-- $59,834
Feb 13, 2023 $0.00189
+0.03%
$-- $46,197
Feb 12, 2023 $0.00189
+1.27%
$-- $62,003
Feb 11, 2023 $0.00186
+5.09%
$-- $41,899
Feb 10, 2023 $0.00177
-1.92%
$-- $56,134
Download