NMKR Historical Data

NMKR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.000446
-1.17%
$-- $48
Apr 23, 2023 $0.000452
+1.30%
$-- $48
Apr 22, 2023 $0.000446
+0.12%
$-- $48
Apr 21, 2023 $0.000446
-0.64%
$-- $48
Apr 20, 2023 $0.000448
-0.98%
$-- $48
Apr 19, 2023 $0.000452
+1.35%
$-- $48
Apr 18, 2023 $0.000446
-0.91%
$-- $48
Apr 17, 2023 $0.00045
+0.21%
$-- $48
Apr 16, 2023 $0.000448
+0.14%
$-- $48
Apr 15, 2023 $0.000447
+0.31%
$-- $48
Apr 14, 2023 $0.000446
+0.06%
$-- $48
Apr 13, 2023 $0.000446
+0.10%
$-- $48
Apr 12, 2023 $0.000446
-0.07%
$-- $48
Apr 11, 2023 $0.000446
+0.01%
$-- $48
Apr 10, 2023 $0.000446
-0.78%
$-- $48
Apr 9, 2023 $0.000449
+0.33%
$-- $48
Apr 8, 2023 $0.000446
-0.20%
$-- $48
Apr 7, 2023 $0.000447
+0.26%
$-- $48
Apr 6, 2023 $0.000446
+0.14%
$-- $48
Apr 5, 2023 $0.000446
-71.48%
$-- $555
Apr 4, 2023 $0.00156
+0.08%
$-- $48
Apr 3, 2023 $0.00156
+0.01%
$-- $48
Apr 2, 2023 $0.00156
-0.14%
$-- $48
Apr 1, 2023 $0.00156
+0.10%
$-- $48
Mar 31, 2023 $0.00156
+0.17%
$-- $48
Mar 30, 2023 $0.00156
+29.91%
$-- $58
Mar 29, 2023 $0.0012
+0.03%
$-- $48
Mar 28, 2023 $0.0012
+0.04%
$-- $48
Mar 27, 2023 $0.0012
-0.14%
$-- $48
Mar 26, 2023 $0.0012
+0.06%
$-- $48
Mar 25, 2023 $0.0012
-21.00%
$-- $77
Mar 24, 2023 $0.00152
-0.06%
$-- $48
Mar 23, 2023 $0.00152
-0.29%
$-- $48
Mar 22, 2023 $0.00153
+0.15%
$-- $48
Mar 21, 2023 $0.00152
-0.35%
$-- $48
Mar 20, 2023 $0.00153
+0.22%
$-- $48
Mar 19, 2023 $0.00153
+0.17%
$-- $48
Mar 18, 2023 $0.00153
+0.80%
$-- $48
Mar 17, 2023 $0.00152
+0.00%
$-- $48
Mar 16, 2023 $0.00152
-0.46%
$-- $50
Mar 15, 2023 $0.00153
+0.43%
$-- $48
Mar 14, 2023 $0.00152
-0.10%
$-- $48
Mar 13, 2023 $0.00153
+0.32%
$-- $48
Mar 12, 2023 $0.00152
-0.69%
$-- $47
Mar 11, 2023 $0.00153
+0.40%
$-- $48
Mar 10, 2023 $0.00152
+0.14%
$-- $48
Mar 9, 2023 $0.00152
-0.24%
$-- $48
Mar 8, 2023 $0.00153
+0.61%
$-- $48
Mar 7, 2023 $0.00152
-0.33%
$-- $47
Mar 6, 2023 $0.00152
+0.04%
$-- $48