NMKR Historical Data

NMKR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0008
-0.25%
$-- $534
May 15, 2025 $0.000802
-0.61%
$-- $14
May 14, 2025 $0.000807
+0.46%
$-- $101
May 13, 2025 $0.000803
-0.05%
$-- $3,975
May 12, 2025 $0.000802
-0.46%
$-- $6,564
May 11, 2025 $0.000803
-1.49%
$-- $15,423
May 10, 2025 $0.000822
+6.51%
$-- $14,445
May 9, 2025 $0.000772
-29.69%
$-- $55
May 8, 2025 $0.0011
-0.20%
$-- $12
May 7, 2025 $0.00188
-0.20%
$-- $25
May 6, 2025 $0.00188
+0.02%
$-- $25
May 1, 2025 $0.00269
+0.00%
$-- $2
Apr 30, 2025 $0.00269
+3.42%
$-- $47
Apr 29, 2025 $0.00085
+0.00%
$-- $16
Apr 28, 2025 $0.00105
+0.00%
$-- $54
Apr 27, 2025 $0.00105
+28.89%
$-- $159
Apr 26, 2025 $0.00082
-10.97%
$-- $199
Apr 25, 2025 $0.000921
+3.02%
$-- $203
Apr 24, 2025 $0.00084
+5.78%
$-- $20,960
Apr 23, 2025 $0.000793
+0.17%
$-- $13,882
Apr 22, 2025 $0.000792
+10.64%
$-- $28,469
Apr 21, 2025 $0.000716
+3.36%
$-- $41,265
Apr 20, 2025 $0.000693
-2.31%
$-- $62,081
Apr 19, 2025 $0.000709
+1.45%
$-- $62,943
Apr 18, 2025 $0.000699
+1.55%
$-- $61,193
Apr 17, 2025 $0.000687
+0.16%
$-- $60,897
Apr 16, 2025 $0.000686
+1.28%
$-- $60,960
Apr 15, 2025 $0.000677
-4.72%
$-- $63,264
Apr 14, 2025 $0.00071
+0.41%
$-- $64,207
Apr 13, 2025 $0.000708
-3.12%
$-- $65,315
Apr 12, 2025 $0.00073
+4.87%
$-- $63,487
Apr 11, 2025 $0.000696
+2.87%
$-- $61,478
Apr 10, 2025 $0.000677
-4.18%
$-- $60,903
Apr 9, 2025 $0.000708
+15.18%
$-- $58,290
Apr 8, 2025 $0.000614
-6.92%
$-- $60,093
Apr 7, 2025 $0.00066
-0.97%
$-- $55,643
Apr 6, 2025 $0.000667
-11.53%
$-- $32,659
Apr 5, 2025 $0.000754
-0.93%
$-- $61,413
Apr 4, 2025 $0.000762
+1.21%
$-- $65,857
Apr 3, 2025 $0.000753
+1.82%
$-- $67,960
Apr 2, 2025 $0.000743
-6.12%
$-- $74,739
Apr 1, 2025 $0.000794
+0.00%
$-- $72,204
Mar 31, 2025 $0.000794
+5.82%
$-- $62,683
Mar 30, 2025 $0.000749
-1.89%
$-- $44,577
Mar 29, 2025 $0.000765
-4.44%
$-- $53,283
Mar 28, 2025 $0.000801
-4.51%
$-- $68,562
Mar 27, 2025 $0.00084
+1.23%
$-- $72,642
Mar 26, 2025 $0.000825
-3.04%
$-- $73,967
Mar 25, 2025 $0.000852
+1.51%
$-- $71,956
Mar 24, 2025 $0.000838
+1.68%
$-- $71,842