NMKR Historical Data

NMKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00178
-4.56%
$-- $43
Jan 31, 2025 $0.00187
-2.25%
$-- $100
Jan 30, 2025 $0.00191
+1.98%
$-- $76
Jan 29, 2025 $0.00187
+3.83%
$-- $131
Jan 28, 2025 $0.0018
-2.91%
$-- $1,220
Jan 27, 2025 $0.00186
-1.69%
$-- $122
Jan 26, 2025 $0.00193
+0.94%
$-- $955
Jan 25, 2025 $0.00191
+1.97%
$-- $225
Jan 24, 2025 $0.00187
-3.10%
$-- $10,533
Jan 23, 2025 $0.00191
-2.60%
$-- $14,300
Jan 22, 2025 $0.00196
-1.71%
$-- $22,788
Jan 21, 2025 $0.00199
-1.09%
$-- $25,508
Jan 20, 2025 $0.00201
+0.95%
$-- $34,204
Jan 19, 2025 $0.00201
-10.07%
$-- $30,703
Jan 18, 2025 $0.00226
-0.92%
$-- $29,009
Jan 17, 2025 $0.00227
+2.85%
$-- $35,066
Jan 16, 2025 $0.0022
-3.72%
$-- $34,547
Jan 15, 2025 $0.00231
+8.47%
$-- $32,906
Jan 14, 2025 $0.00213
+3.81%
$-- $28,940
Jan 13, 2025 $0.00208
-2.30%
$-- $15,756
Jan 12, 2025 $0.00213
+8.62%
$-- $32,316
Jan 11, 2025 $0.00196
+14.56%
$-- $26,811
Jan 10, 2025 $0.00171
-0.98%
$-- $31,956
Jan 9, 2025 $0.00172
-5.27%
$-- $26,569
Jan 8, 2025 $0.00183
-3.49%
$-- $28,042
Jan 7, 2025 $0.00191
-8.60%
$-- $31,163
Jan 6, 2025 $0.00209
+0.05%
$-- $31,129
Jan 5, 2025 $0.00209
+2.71%
$-- $31,906
Jan 4, 2025 $0.00203
-1.36%
$-- $28,222
Jan 3, 2025 $0.00206
+13.29%
$-- $28,939
Jan 2, 2025 $0.00182
+3.00%
$-- $26,402
Jan 1, 2025 $0.00175
+8.55%
$-- $22,386
Dec 31, 2024 $0.0016
-1.41%
$-- $25,247
Dec 30, 2024 $0.00163
+0.49%
$-- $25,153
Dec 29, 2024 $0.00162
-3.62%
$-- $23,755
Dec 28, 2024 $0.00168
+1.20%
$-- $24,571
Dec 27, 2024 $0.00166
+1.59%
$-- $24,460
Dec 26, 2024 $0.00164
-6.25%
$-- $25,623
Dec 25, 2024 $0.00175
-2.13%
$-- $26,405
Dec 24, 2024 $0.00179
+1.30%
$-- $25,215
Dec 23, 2024 $0.00176
+6.27%
$-- $25,915
Dec 22, 2024 $0.00166
-3.94%
$-- $26,751
Dec 21, 2024 $0.00174
-3.82%
$-- $27,119
Dec 20, 2024 $0.00181
+7.23%
$-- $25,377
Dec 19, 2024 $0.00169
-7.91%
$-- $27,876
Dec 18, 2024 $0.00183
-7.85%
$-- $29,653
Dec 17, 2024 $0.00199
-7.28%
$-- $33,328
Dec 16, 2024 $0.00214
+1.52%
$-- $29,313
Dec 15, 2024 $0.00214
+1.08%
$-- $29,695
Dec 14, 2024 $0.00212
-2.21%
$-- $29,418