Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NMKR Historical Data

NMKR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00217
+1.17%
$-- $31,375
Dec 12, 2024 $0.00214
-2.95%
$-- $33,990
Dec 11, 2024 $0.00222
+4.43%
$-- $31,519
Dec 10, 2024 $0.00212
+5.47%
$-- $30,941
Dec 9, 2024 $0.00201
-16.12%
$-- $32,560
Dec 8, 2024 $0.0024
+6.38%
$-- $34,410
Dec 6, 2024 $0.00214
+1.86%
$-- $28,202
Dec 5, 2024 $0.0021
-4.55%
$-- $30,756
Dec 4, 2024 $0.0022
-1.21%
$-- $31,715
Dec 3, 2024 $0.00223
+0.18%
$-- $33,657
Dec 2, 2024 $0.00224
+6.15%
$-- $86,009
Dec 1, 2024 $0.00211
+0.14%
$-- $24,112
Nov 30, 2024 $0.00211
+0.33%
$-- $21,842
Nov 29, 2024 $0.0021
+0.24%
$-- $22,170
Nov 28, 2024 $0.0021
-6.34%
$-- $33,936
Nov 27, 2024 $0.00225
+1.94%
$-- $30,878
Nov 26, 2024 $0.00222
+2.35%
$-- $30,820
Nov 25, 2024 $0.00247
+3.35%
$-- $35,762
Nov 24, 2024 $0.00242
-8.15%
$-- $41,719
Nov 23, 2024 $0.00259
-3.03%
$-- $75,514
Nov 22, 2024 $0.00263
+19.18%
$-- $62,648
Nov 21, 2024 $0.0022
-1.25%
$-- $56,231
Nov 20, 2024 $0.00223
+8.21%
$-- $53,532
Nov 19, 2024 $0.00204
-2.30%
$-- $24,539
Nov 18, 2024 $0.00209
-1.42%
$-- $21,944
Nov 17, 2024 $0.00212
-2.62%
$-- $51,419
Nov 16, 2024 $0.00217
+15.09%
$-- $48,170
Nov 15, 2024 $0.00189
+2.55%
$-- $6,826
Nov 14, 2024 $0.00184
+1.26%
$-- $5,681
Nov 13, 2024 $0.00182
+4.84%
$-- $52
Nov 12, 2024 $0.00173
-4.93%
$-- $2,822
Nov 11, 2024 $0.00183
-8.01%
$-- $2,557
Nov 10, 2024 $0.00198
+37.59%
$-- $19,943
Nov 9, 2024 $0.00144
+4.57%
$-- $100
Nov 8, 2024 $0.00138
+14.82%
$-- $2,238
Nov 7, 2024 $0.0012
+12.45%
$-- $4,477
Nov 6, 2024 $0.00107
+12.42%
$-- $176
Nov 5, 2024 $0.00095
-3.06%
$-- $8
Nov 4, 2024 $0.00098
-1.51%
$-- $4
Nov 3, 2024 $0.000995
-4.78%
$-- $260
Nov 2, 2024 $0.0009
-7.02%
$-- $2
Nov 1, 2024 $0.000968
-3.59%
$-- $31
Oct 31, 2024 $0.001
-2.33%
$-- $1,229
Oct 30, 2024 $0.00103
+1.18%
$-- $7
Oct 29, 2024 $0.00102
+5.07%
$-- $127
Oct 28, 2024 $0.000967
-6.75%
$-- $7,802
Oct 27, 2024 $0.00104
-0.48%
$-- $2
Oct 26, 2024 $0.00104
+0.00%
$-- $5
Oct 25, 2024 $0.00104
-0.13%
$-- $204
Oct 24, 2024 $0.00104
-2.63%
$-- $1,497