Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 97.93
+0.00%
$ -- $ 14,406
11:16 AM $ 97.93
+0.00%
$ -- $ 14,406
11:15 AM $ 97.93
+0.00%
$ -- $ 14,406
11:14 AM $ 97.93
+0.00%
$ -- $ 14,406
11:13 AM $ 97.93
+0.00%
$ -- $ 14,406
11:12 AM $ 97.93
+0.00%
$ -- $ 14,406
11:11 AM $ 97.93
+0.00%
$ -- $ 14,406
11:10 AM $ 97.93
+0.00%
$ -- $ 14,406
11:09 AM $ 97.93
+0.00%
$ -- $ 14,406
11:08 AM $ 97.93
+0.00%
$ -- $ 14,406
11:07 AM $ 97.93
+0.00%
$ -- $ 14,406
11:06 AM $ 97.93
+0.00%
$ -- $ 14,406
11:05 AM $ 97.93
+0.00%
$ -- $ 14,406
11:04 AM $ 97.93
+0.00%
$ -- $ 14,406
11:03 AM $ 97.93
+0.00%
$ -- $ 14,406
11:02 AM $ 97.93
+0.00%
$ -- $ 14,203
11:01 AM $ 97.93
+0.00%
$ -- $ 14,203
11:00 AM $ 97.93
-0.05%
$ -- $ 14,203
10:59 AM $ 97.98
+0.00%
$ -- $ 13,909
10:58 AM $ 97.98
+0.00%
$ -- $ 13,909
10:57 AM $ 97.98
+0.00%
$ -- $ 13,909
10:56 AM $ 97.98
+0.00%
$ -- $ 13,909
10:55 AM $ 97.98
+0.00%
$ -- $ 13,909
10:54 AM $ 97.98
+0.00%
$ -- $ 13,909
10:53 AM $ 97.98
+0.00%
$ -- $ 13,909
10:52 AM $ 97.98
+0.00%
$ -- $ 13,909
10:51 AM $ 97.98
+0.00%
$ -- $ 13,909
10:50 AM $ 97.98
+0.00%
$ -- $ 13,909
10:49 AM $ 97.98
+0.00%
$ -- $ 13,909
10:48 AM $ 97.98
+0.00%
$ -- $ 13,909
10:47 AM $ 97.98
+0.00%
$ -- $ 13,909
10:46 AM $ 97.98
+0.00%
$ -- $ 13,909
10:45 AM $ 97.98
+0.00%
$ -- $ 13,909
10:44 AM $ 97.98
+0.00%
$ -- $ 13,909
10:43 AM $ 97.98
+0.00%
$ -- $ 13,909
10:42 AM $ 97.98
+0.00%
$ -- $ 13,909
10:41 AM $ 97.98
+0.00%
$ -- $ 13,909
10:40 AM $ 97.98
+0.00%
$ -- $ 13,909
10:39 AM $ 97.98
+0.00%
$ -- $ 13,909
10:38 AM $ 97.98
+0.00%
$ -- $ 13,909
10:37 AM $ 97.98
+0.00%
$ -- $ 13,909
10:36 AM $ 97.98
+0.00%
$ -- $ 13,909
10:35 AM $ 97.98
+0.00%
$ -- $ 13,909
10:34 AM $ 97.98
+0.00%
$ -- $ 13,909
10:33 AM $ 97.98
+0.00%
$ -- $ 13,909
10:32 AM $ 97.98
+0.00%
$ -- $ 13,909
10:31 AM $ 97.98
+0.00%
$ -- $ 13,909
10:30 AM $ 97.98
+0.00%
$ -- $ 13,909
10:29 AM $ 97.98
+0.00%
$ -- $ 13,909
10:28 AM $ 97.98
+0.00%
$ -- $ 13,909