Coinranking
DEXED Historical Data
DEXED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2024 | $0.00586 | -5.56% | ||
| Jul 30, 2024 | $0.00659 | -1.14% | ||
| Jul 29, 2024 | $0.00667 | +19.84% | ||
| Jul 28, 2024 | $0.00556 | +1.89% | ||
| Jul 27, 2024 | $0.00582 | +0.96% | ||
| Jul 26, 2024 | $0.00577 | -3.52% | ||
| Jul 25, 2024 | $0.00598 | -6.64% | ||
| Jul 24, 2024 | $0.00641 | -2.99% | ||
| Jul 22, 2024 | $0.00704 | -1.68% | ||
| Jul 21, 2024 | $0.00715 | -3.29% | ||
| Jul 20, 2024 | $0.00755 | +0.52% | ||
| Jul 19, 2024 | $0.00751 | +17.05% | ||
| Jul 18, 2024 | $0.00642 | -16.66% | ||
| Jul 17, 2024 | $0.00771 | +6.97% | ||
| Jul 16, 2024 | $0.00673 | -0.81% | ||
| Jul 15, 2024 | $0.00678 | +1.49% | ||
| Jul 13, 2024 | $0.00618 | +0.52% | ||
| Jul 12, 2024 | $0.00615 | +1.29% | ||
| Jul 11, 2024 | $0.00607 | -9.16% | ||
| Jul 10, 2024 | $0.00668 | -7.24% | ||
| Jul 9, 2024 | $0.0072 | +5.12% | ||
| Jul 8, 2024 | $0.00685 | +1.66% | ||
| Jul 7, 2024 | $0.00673 | -3.48% | ||
| Jul 6, 2024 | $0.00697 | +0.73% | ||
| Jul 5, 2024 | $0.00647 | -3.31% | ||
| Jul 4, 2024 | $0.00671 | -17.54% | ||
| Jul 3, 2024 | $0.00814 | -7.53% | ||
| Jul 2, 2024 | $0.00898 | -0.82% | ||
| Jul 1, 2024 | $0.00904 | -1.38% | ||
| Jun 30, 2024 | $0.00917 | +5.87% | ||
| Jun 29, 2024 | $0.00866 | +1.54% | ||
| Jun 28, 2024 | $0.00853 | -2.80% | ||
| Jun 27, 2024 | $0.00878 | -1.27% | ||
| Jun 23, 2024 | $0.00889 | -0.04% | ||
| Jun 22, 2024 | $0.00889 | -12.99% | ||
| Jun 21, 2024 | $0.0103 | -5.16% | ||
| Jun 20, 2024 | $0.0119 | +0.61% | ||
| Jun 19, 2024 | $0.0118 | +0.08% | ||
| Jun 18, 2024 | $0.0118 | +20.84% | ||
| Jun 17, 2024 | $0.00975 | -16.71% | ||
| Jun 16, 2024 | $0.0117 | -1.14% | ||
| Jun 15, 2024 | $0.0117 | +3.66% | ||
| Jun 14, 2024 | $0.0113 | +29.66% | ||
| Jun 13, 2024 | $0.0087 | +6.40% | ||
| Jun 12, 2024 | $0.0082 | +6.67% | ||
| Jun 11, 2024 | $0.00769 | -11.99% | ||
| Jun 10, 2024 | $0.00873 | -4.92% | ||
| Jun 9, 2024 | $0.00919 | -1.07% | ||
| Jun 8, 2024 | $0.00929 | +2.75% | ||
| Jun 7, 2024 | $0.00904 | -22.55% | ||