DEXED Historical Data

DEXED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00586
-5.56%
$ 586,210 $ 3,533
Jul 30, 2024 $ 0.00659
-1.14%
$ 659,397 $ 3,935
Jul 29, 2024 $ 0.00667
+19.84%
$ 666,795 $ 55,002
Jul 28, 2024 $ 0.00556
+1.89%
$ 556,475 $ 2,164
Jul 27, 2024 $ 0.00582
+0.96%
$ -- $ 9,962
Jul 26, 2024 $ 0.00577
-3.52%
$ 577,206 $ 9,837
Jul 25, 2024 $ 0.00598
-6.64%
$ 598,366 $ 5,141
Jul 24, 2024 $ 0.00641
-2.99%
$ 640,759 $ 5,326
Jul 22, 2024 $ 0.00704
-1.68%
$ 704,477 $ 2,746
Jul 21, 2024 $ 0.00715
-3.29%
$ 715,472 $ 6,015
Jul 20, 2024 $ 0.00755
+0.52%
$ 755,275 $ 6,945
Jul 19, 2024 $ 0.00751
+17.05%
$ 751,393 $ 6,647
Jul 18, 2024 $ 0.00642
-16.66%
$ 642,316 $ 17,123
Jul 17, 2024 $ 0.00771
+6.97%
$ 771,197 $ 14,099
Jul 16, 2024 $ 0.00673
-0.81%
$ 672,814 $ 2,531
Jul 15, 2024 $ 0.00678
+1.49%
$ 677,690 $ 2,557
Jul 13, 2024 $ 0.00618
+0.52%
$ 618,234 $ 5,544
Jul 12, 2024 $ 0.00615
+1.29%
$ 614,616 $ 7,954
Jul 11, 2024 $ 0.00607
-9.16%
$ 606,613 $ 9,922
Jul 10, 2024 $ 0.00668
-7.24%
$ 667,985 $ 7,308
Jul 9, 2024 $ 0.0072
+5.12%
$ 720,322 $ 9,558
Jul 8, 2024 $ 0.00685
+1.66%
$ 685,123 $ 6,667
Jul 7, 2024 $ 0.00673
-3.48%
$ 673,359 $ 3,505
Jul 6, 2024 $ 0.00697
+0.73%
$ 697,061 $ 5,009
Jul 5, 2024 $ 0.00647
-3.31%
$ -- $ 1,925
Jul 4, 2024 $ 0.00671
-17.54%
$ 670,779 $ 15,332
Jul 3, 2024 $ 0.00814
-7.53%
$ 813,548 $ 5,808
Jul 2, 2024 $ 0.00898
-0.82%
$ -- $ 6,348
Jul 1, 2024 $ 0.00904
-1.38%
$ 904,627 $ 23,069
Jun 30, 2024 $ 0.00917
+5.87%
$ 917,254 $ 11,492
Jun 29, 2024 $ 0.00866
+1.54%
$ 866,282 $ 8,915
Jun 28, 2024 $ 0.00853
-2.80%
$ 853,327 $ 5,405
Jun 27, 2024 $ 0.00878
-1.27%
$ 877,763 $ 5,454
Jun 23, 2024 $ 0.00889
-0.04%
$ -- $ 2,027
Jun 22, 2024 $ 0.00889
-12.99%
$ 889,429 $ 17,195
Jun 21, 2024 $ 0.0103
-5.16%
$ 1.03 million $ 10,023
Jun 20, 2024 $ 0.0119
+0.61%
$ -- $ 6,931
Jun 19, 2024 $ 0.0118
+0.08%
$ 1.18 million $ 13,940
Jun 18, 2024 $ 0.0118
+20.84%
$ 1.18 million $ 46,211
Jun 17, 2024 $ 0.00975
-16.71%
$ 974,768 $ 40,508
Jun 16, 2024 $ 0.0117
-1.14%
$ 1.17 million $ 12,833
Jun 15, 2024 $ 0.0117
+3.66%
$ 1.17 million $ 4,713
Jun 14, 2024 $ 0.0113
+29.66%
$ 1.13 million $ 102,613
Jun 13, 2024 $ 0.0087
+6.40%
$ 870,098 $ 14,545
Jun 12, 2024 $ 0.0082
+6.67%
$ 820,197 $ 3,544
Jun 11, 2024 $ 0.00769
-11.99%
$ 768,875 $ 12,493
Jun 10, 2024 $ 0.00873
-4.92%
$ 873,488 $ 14,130
Jun 9, 2024 $ 0.00919
-1.07%
$ 918,561 $ 3,795
Jun 8, 2024 $ 0.00929
+2.75%
$ 928,639 $ 2,062
Jun 7, 2024 $ 0.00904
-22.55%
$ 904,029 $ 34,474