Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXED Historical Data

DEXED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0117
-5.90%
$1.17 million $20,639
Jun 5, 2024 $0.0124
+5.22%
$1.24 million $10,313
Jun 4, 2024 $0.0118
+2.70%
$1.18 million $4,877
Jun 3, 2024 $0.0115
-5.12%
$1.15 million $4,518
Jun 2, 2024 $0.0121
-4.75%
$1.21 million $18,854
Jun 1, 2024 $0.0127
-7.35%
$1.27 million $10,678
May 31, 2024 $0.0137
+9.96%
$1.37 million $18,934
May 30, 2024 $0.0125
-2.97%
$1.25 million $10,324
May 29, 2024 $0.0129
+10.36%
$1.29 million $20,429
May 28, 2024 $0.0117
-1.91%
$1.17 million $18,769
May 27, 2024 $0.0119
-10.12%
$1.19 million $14,756
May 26, 2024 $0.0132
-0.44%
$1.32 million $18,856
May 25, 2024 $0.0133
-5.68%
$1.33 million $11,826
May 24, 2024 $0.0141
-7.87%
$1.41 million $14,511
May 23, 2024 $0.0153
-10.65%
$1.53 million $29,867
May 22, 2024 $0.0171
-17.18%
$1.71 million $66,738
May 21, 2024 $0.0206
+1.64%
$2.06 million $41,443
May 20, 2024 $0.0203
-11.22%
$2.03 million $76,569
May 19, 2024 $0.0229
-3.73%
$2.29 million $43,345
May 18, 2024 $0.0237
-10.77%
$2.37 million $50,188
May 17, 2024 $0.0266
+55.90%
$2.66 million $65,176
May 16, 2024 $0.017
+1.44%
$1.7 million $5,027
May 15, 2024 $0.0166
+4.82%
$1.66 million $3,010
May 14, 2024 $0.0159
-9.59%
$1.59 million $18,007
May 13, 2024 $0.0175
-8.23%
$1.75 million $43,599
May 12, 2024 $0.0191
-4.88%
$1.91 million $10,720
May 11, 2024 $0.0201
+6.98%
$2.01 million $18,674
May 10, 2024 $0.0188
+6.27%
$1.88 million $17,994
May 9, 2024 $0.0177
-0.95%
$1.77 million $11,492
May 8, 2024 $0.0178
-12.51%
$1.78 million $16,878
May 7, 2024 $0.0204
-3.24%
$2.04 million $4,089
May 6, 2024 $0.0211
+13.22%
$2.11 million $22,168
May 5, 2024 $0.0186
+3.31%
$1.86 million $22,978
May 4, 2024 $0.018
-0.93%
$1.8 million $29,007
May 3, 2024 $0.0182
+14.46%
$1.82 million $10,794
May 2, 2024 $0.0159
-0.23%
$1.59 million $2,024
May 1, 2024 $0.016
-2.60%
$1.6 million $24,809
Apr 30, 2024 $0.0164
-7.28%
$1.64 million $6,290
Apr 29, 2024 $0.0177
-1.40%
$1.77 million $49,169
Apr 28, 2024 $0.0179
+8.62%
$1.79 million $21,659
Apr 27, 2024 $0.0165
+9.20%
$1.65 million $5,683
Apr 26, 2024 $0.0151
-1.55%
$1.51 million $5,273
Apr 25, 2024 $0.0154
-0.09%
$1.54 million $7,681
Apr 24, 2024 $0.0154
+5.52%
$1.54 million $54,995
Apr 23, 2024 $0.0146
-10.82%
$1.46 million $43,240
Apr 22, 2024 $0.0163
-13.52%
$1.63 million $36,206
Apr 21, 2024 $0.0189
-13.53%
$1.89 million $19,462
Apr 20, 2024 $0.0218
+0.57%
$2.18 million $4,149
Apr 19, 2024 $0.0217
+9.12%
$2.17 million $33,874
Apr 18, 2024 $0.0199
-4.45%
$1.99 million $23,010