Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXED Historical Data

DEXED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0208
+0.25%
$2.08 million $126,735
Apr 16, 2024 $0.0208
-14.95%
$2.08 million $62,859
Apr 15, 2024 $0.0244
-8.46%
$2.44 million $51,681
Apr 14, 2024 $0.0267
+21.80%
$2.67 million $60,858
Apr 13, 2024 $0.0216
-7.19%
$2.16 million $104,704
Apr 12, 2024 $0.0233
-36.02%
$2.33 million $218,275
Apr 11, 2024 $0.0364
-16.32%
$3.64 million $124,367
Apr 10, 2024 $0.0435
+8.02%
$4.35 million $294,487
Apr 9, 2024 $0.0402
-5.00%
$4.02 million $398,752
Apr 8, 2024 $0.0424
-8.83%
$4.24 million $671,095
Apr 7, 2024 $0.0465
+0.47%
$4.65 million $468,725
Apr 6, 2024 $0.0474
-18.56%
$4.74 million $235,515
Apr 5, 2024 $0.0583
+1.25%
$5.83 million $607,173
Apr 4, 2024 $0.0571
+128.12%
$5.71 million $4.6 million
Apr 3, 2024 $0.0254
+76.42%
$2.54 million $444,990
Apr 2, 2024 $0.0144
+29.10%
$1.44 million $145,000
Apr 1, 2024 $0.0112
-1.65%
$1.12 million $2,230
Mar 31, 2024 $0.0113
+20.77%
$1.13 million $169,285
Mar 30, 2024 $0.00939
-22.71%
$939,098 $25,051
Mar 29, 2024 $0.0122
-9.76%
$1.22 million $29,722
Mar 28, 2024 $0.0135
+36.50%
$1.35 million $44,975
Mar 27, 2024 $0.00987
-13.33%
$986,672 $22,387
Mar 26, 2024 $0.0114
-0.87%
$1.14 million $63,003
Mar 25, 2024 $0.0115
-25.86%
$1.15 million $96,208
Mar 24, 2024 $0.0155
+14.53%
$1.55 million $110,976
Mar 23, 2024 $0.0135
-23.17%
$1.35 million $152,973
Mar 22, 2024 $0.0178
+98.29%
$1.78 million $346,884
Mar 21, 2024 $0.00898
-12.16%
$897,715 $56,535
Mar 20, 2024 $0.0102
-0.96%
$1.02 million $122,962
Mar 19, 2024 $0.0103
+73.53%
$1.03 million $183,202
Mar 18, 2024 $0.00596
-3.23%
$596,449 $41,159
Mar 17, 2024 $0.00616
-0.35%
$616,213 $39,738
Mar 16, 2024 $0.00618
-14.44%
$618,391 $59,621
Mar 15, 2024 $0.0072
+3.11%
$720,021 $31,878
Mar 14, 2024 $0.00698
-18.68%
$698,013 $31,168
Mar 13, 2024 $0.00858
+13.84%
$858,262 $66,863
Mar 12, 2024 $0.00732
+5.73%
$732,091 $41,539
Mar 11, 2024 $0.00693
+9.32%
$692,815 $55,646
Mar 10, 2024 $0.00634
+17.33%
$633,932 $123,182
Mar 9, 2024 $0.0054
-8.04%
$540,301 $55,233
Mar 8, 2024 $0.00588
-10.77%
$587,577 $43,010
Mar 7, 2024 $0.00658
-29.86%
$657,721 $41,471
Mar 6, 2024 $0.00937
+40.79%
$937,150 $192,633
Mar 5, 2024 $0.00662
+4.34%
$661,772 $105,131
Mar 4, 2024 $0.00633
-9.93%
$633,099 $121,522
Mar 3, 2024 $0.00702
+9.58%
$702,145 $101,905
Mar 2, 2024 $0.00656
+17.10%
$656,233 $105,343
Mar 1, 2024 $0.0056
+9.49%
$560,203 $98,322
Feb 29, 2024 $0.00513
-45.70%
$512,541 $334,509
Feb 28, 2024 $0.00939
+33.02%
$939,427 $560,021
Download