Rujira Historical Data

RUJI Page 17
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:56 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:55 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:54 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:53 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:52 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:51 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:50 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:49 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:48 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:47 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:46 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:45 PM $ 0.173
+0.00%
$ 12.9 million $ 12,227
3:44 PM $ 0.173
+0.00%
$ 12.9 million $ 12,229
3:43 PM $ 0.173
+0.00%
$ 12.9 million $ 12,229
3:42 PM $ 0.173
+0.00%
$ 12.9 million $ 12,229
3:41 PM $ 0.173
+0.00%
$ 12.9 million $ 12,229
3:40 PM $ 0.173
+0.00%
$ 12.9 million $ 12,229
3:39 PM $ 0.173
+0.00%
$ 12.9 million $ 12,231
3:38 PM $ 0.173
+0.00%
$ 12.9 million $ 12,231
3:37 PM $ 0.173
+0.00%
$ 12.9 million $ 12,231
3:36 PM $ 0.173
+0.00%
$ 12.9 million $ 12,231
3:35 PM $ 0.173
+0.00%
$ 12.9 million $ 12,231
3:34 PM $ 0.172
+0.00%
$ 12.84 million $ 12,194
3:33 PM $ 0.172
+0.00%
$ 12.84 million $ 12,194
3:32 PM $ 0.172
+0.00%
$ 12.84 million $ 12,194
3:31 PM $ 0.172
+0.00%
$ 12.84 million $ 12,194
3:30 PM $ 0.172
+0.00%
$ 12.84 million $ 12,194
3:29 PM $ 0.172
+0.00%
$ 12.83 million $ 12,123
3:28 PM $ 0.172
+0.00%
$ 12.83 million $ 12,123
3:27 PM $ 0.172
+0.00%
$ 12.83 million $ 12,087
3:26 PM $ 0.172
+0.00%
$ 12.83 million $ 12,087
3:25 PM $ 0.172
+0.00%
$ 12.83 million $ 12,080
3:24 PM $ 0.173
+0.00%
$ 12.86 million $ 12,414
3:23 PM $ 0.173
+0.00%
$ 12.86 million $ 12,414
3:22 PM $ 0.173
+0.00%
$ 12.86 million $ 12,414
3:21 PM $ 0.173
+0.00%
$ 12.86 million $ 12,414
3:20 PM $ 0.173
+0.00%
$ 12.86 million $ 12,409
3:19 PM $ 0.173
+0.00%
$ 12.85 million $ 12,409
3:18 PM $ 0.173
+0.00%
$ 12.85 million $ 12,396
3:17 PM $ 0.173
+0.00%
$ 12.85 million $ 12,396
3:16 PM $ 0.173
+0.00%
$ 12.85 million $ 12,396
3:15 PM $ 0.173
+0.00%
$ 12.85 million $ 12,396
3:14 PM $ 0.173
+0.00%
$ 12.85 million $ 12,395
3:13 PM $ 0.173
+0.00%
$ 12.85 million $ 12,395
3:12 PM $ 0.173
+0.00%
$ 12.85 million $ 12,395
3:11 PM $ 0.173
+0.00%
$ 12.85 million $ 12,402
3:10 PM $ 0.173
+0.00%
$ 12.85 million $ 12,402
3:09 PM $ 0.173
+0.00%
$ 12.86 million $ 12,403
3:08 PM $ 0.173
+0.00%
$ 12.86 million $ 12,403