Rujira Historical Data

RUJI Page 17
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.245
+0.00%
$ 18.25 million $ 8,440
5:48 AM $ 0.245
+0.00%
$ 18.25 million $ 8,440
5:47 AM $ 0.245
+0.00%
$ 18.25 million $ 8,440
5:46 AM $ 0.245
+0.02%
$ 18.25 million $ 8,440
5:45 AM $ 0.245
+0.00%
$ 18.25 million $ 8,439
5:44 AM $ 0.245
+0.00%
$ 18.25 million $ 8,439
5:43 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:42 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:41 AM $ 0.245
+0.02%
$ 18.25 million $ 8,431
5:40 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:39 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:38 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:37 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:36 AM $ 0.245
-0.06%
$ 18.25 million $ 8,433
5:35 AM $ 0.245
+0.00%
$ 18.25 million $ 8,433
5:34 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:33 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:32 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:31 AM $ 0.245
+0.01%
$ 18.26 million $ 8,433
5:30 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:29 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:28 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:27 AM $ 0.245
+0.00%
$ 18.26 million $ 8,433
5:26 AM $ 0.245
+0.04%
$ 18.26 million $ 8,433
5:25 AM $ 0.245
+0.00%
$ 18.26 million $ 8,431
5:24 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:23 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:22 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:21 AM $ 0.245
-0.02%
$ 18.25 million $ 8,431
5:20 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:19 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:18 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:17 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:16 AM $ 0.245
-0.06%
$ 18.25 million $ 8,432
5:15 AM $ 0.245
+0.00%
$ 18.25 million $ 8,434
5:14 AM $ 0.245
+0.00%
$ 18.26 million $ 8,434
5:13 AM $ 0.245
+0.00%
$ 18.26 million $ 8,434
5:12 AM $ 0.245
+0.00%
$ 18.26 million $ 8,434
5:11 AM $ 0.245
-0.04%
$ 18.26 million $ 8,434
5:10 AM $ 0.245
+0.00%
$ 18.26 million $ 8,435
5:09 AM $ 0.245
+0.00%
$ 18.27 million $ 8,435
5:08 AM $ 0.245
+0.00%
$ 18.27 million $ 8,435
5:07 AM $ 0.245
+0.00%
$ 18.27 million $ 8,435
5:06 AM $ 0.245
-0.03%
$ 18.27 million $ 8,435
5:05 AM $ 0.245
+0.00%
$ 18.27 million $ 8,436
5:04 AM $ 0.245
+0.00%
$ 18.28 million $ 8,436
5:03 AM $ 0.245
+0.00%
$ 18.28 million $ 8,436
5:02 AM $ 0.245
+0.00%
$ 18.28 million $ 8,436
5:01 AM $ 0.245
-0.04%
$ 18.28 million $ 8,438
5:00 AM $ 0.245
+0.00%
$ 18.28 million $ 8,438