Rujira Historical Data

RUJI Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.173
+0.00%
$ 12.87 million $ 11,402
4:50 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385
4:49 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385
4:48 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385
4:47 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385
4:46 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385
4:45 PM $ 0.173
+0.00%
$ 12.87 million $ 11,384
4:44 PM $ 0.173
+0.00%
$ 12.87 million $ 11,384
4:43 PM $ 0.173
+0.00%
$ 12.87 million $ 11,384
4:42 PM $ 0.173
+0.00%
$ 12.87 million $ 11,384
4:41 PM $ 0.173
+0.00%
$ 12.87 million $ 11,384
4:40 PM $ 0.173
+0.00%
$ 12.87 million $ 11,408
4:39 PM $ 0.173
+0.00%
$ 12.88 million $ 11,408
4:38 PM $ 0.173
+0.00%
$ 12.88 million $ 11,411
4:37 PM $ 0.173
+0.00%
$ 12.88 million $ 11,411
4:36 PM $ 0.173
+0.00%
$ 12.88 million $ 11,424
4:35 PM $ 0.173
+0.00%
$ 12.88 million $ 11,424
4:34 PM $ 0.173
+0.00%
$ 12.88 million $ 11,425
4:33 PM $ 0.173
+0.00%
$ 12.88 million $ 11,425
4:32 PM $ 0.173
+0.00%
$ 12.88 million $ 11,425
4:31 PM $ 0.173
+0.00%
$ 12.88 million $ 11,425
4:30 PM $ 0.173
+0.00%
$ 12.88 million $ 11,425
4:29 PM $ 0.172
+0.00%
$ 12.84 million $ 11,372
4:28 PM $ 0.172
+0.00%
$ 12.84 million $ 11,372
4:27 PM $ 0.172
+0.00%
$ 12.84 million $ 11,372
4:26 PM $ 0.172
+0.00%
$ 12.84 million $ 11,372
4:25 PM $ 0.172
+0.00%
$ 12.84 million $ 11,372
4:24 PM $ 0.173
+0.00%
$ 12.89 million $ 11,352
4:23 PM $ 0.173
+0.00%
$ 12.89 million $ 11,385
4:22 PM $ 0.173
+0.00%
$ 12.89 million $ 11,398
4:21 PM $ 0.173
+0.00%
$ 12.89 million $ 11,401
4:20 PM $ 0.173
+0.00%
$ 12.89 million $ 11,401
4:19 PM $ 0.173
+0.00%
$ 12.89 million $ 11,571
4:18 PM $ 0.173
+0.00%
$ 12.89 million $ 11,571
4:17 PM $ 0.173
+0.00%
$ 12.89 million $ 11,788
4:16 PM $ 0.173
+0.00%
$ 12.89 million $ 12,249
4:15 PM $ 0.173
+0.00%
$ 12.89 million $ 12,249
4:14 PM $ 0.173
+0.00%
$ 12.89 million $ 12,250
4:13 PM $ 0.173
+0.00%
$ 12.89 million $ 12,250
4:12 PM $ 0.173
+0.00%
$ 12.89 million $ 12,250
4:11 PM $ 0.173
+0.00%
$ 12.89 million $ 12,250
4:10 PM $ 0.173
+0.00%
$ 12.89 million $ 12,250
4:09 PM $ 0.172
+0.00%
$ 12.85 million $ 12,254
4:08 PM $ 0.172
+0.00%
$ 12.85 million $ 12,254
4:07 PM $ 0.172
+0.00%
$ 12.85 million $ 12,254
4:06 PM $ 0.172
+0.00%
$ 12.85 million $ 12,254
4:05 PM $ 0.172
+0.00%
$ 12.85 million $ 12,254
4:04 PM $ 0.173
+0.00%
$ 12.9 million $ 12,240
4:03 PM $ 0.173
+0.00%
$ 12.9 million $ 12,240
4:02 PM $ 0.173
+0.00%
$ 12.9 million $ 12,240