Rujira Historical Data

RUJI Page 19
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:49 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:48 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:47 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:46 AM $ 0.245
+0.03%
$ 18.27 million $ 8,431
6:45 AM $ 0.245
+0.00%
$ 18.27 million $ 8,430
6:44 AM $ 0.245
+0.00%
$ 18.26 million $ 8,430
6:43 AM $ 0.245
+0.00%
$ 18.26 million $ 8,430
6:42 AM $ 0.245
+0.00%
$ 18.26 million $ 8,430
6:41 AM $ 0.245
+0.04%
$ 18.26 million $ 8,428
6:40 AM $ 0.245
+0.00%
$ 18.26 million $ 8,428
6:39 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
6:38 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
6:37 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
6:36 AM $ 0.245
-0.03%
$ 18.25 million $ 8,428
6:35 AM $ 0.245
+0.00%
$ 18.25 million $ 8,429
6:34 AM $ 0.245
+0.00%
$ 18.26 million $ 8,429
6:33 AM $ 0.245
+0.00%
$ 18.26 million $ 8,429
6:32 AM $ 0.245
+0.00%
$ 18.26 million $ 8,429
6:31 AM $ 0.245
-0.06%
$ 18.26 million $ 8,429
6:30 AM $ 0.245
+0.00%
$ 18.26 million $ 8,432
6:29 AM $ 0.245
+0.00%
$ 18.27 million $ 8,432
6:28 AM $ 0.245
+0.00%
$ 18.27 million $ 8,432
6:27 AM $ 0.245
+0.00%
$ 18.27 million $ 8,432
6:26 AM $ 0.245
+0.05%
$ 18.27 million $ 8,430
6:25 AM $ 0.245
+0.00%
$ 18.27 million $ 8,430
6:24 AM $ 0.245
+0.00%
$ 18.26 million $ 8,430
6:23 AM $ 0.245
+0.00%
$ 18.26 million $ 8,430
6:22 AM $ 0.245
+0.00%
$ 18.26 million $ 8,430
6:21 AM $ 0.245
+0.07%
$ 18.26 million $ 8,430
6:20 AM $ 0.245
+0.00%
$ 18.26 million $ 8,427
6:19 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
6:18 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
6:17 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
6:16 AM $ 0.245
+0.10%
$ 18.25 million $ 8,414
6:15 AM $ 0.245
+0.00%
$ 18.25 million $ 8,414
6:14 AM $ 0.245
+0.00%
$ 18.23 million $ 8,414
6:13 AM $ 0.245
+0.00%
$ 18.23 million $ 8,414
6:12 AM $ 0.245
+0.00%
$ 18.23 million $ 8,414
6:11 AM $ 0.245
+0.00%
$ 18.23 million $ 8,414
6:10 AM $ 0.245
+0.00%
$ 18.23 million $ 8,426
6:09 AM $ 0.245
+0.00%
$ 18.23 million $ 8,426
6:08 AM $ 0.245
+0.00%
$ 18.23 million $ 8,426
6:07 AM $ 0.245
+0.00%
$ 18.23 million $ 8,426
6:06 AM $ 0.245
-0.04%
$ 18.23 million $ 8,426
6:05 AM $ 0.245
+0.00%
$ 18.23 million $ 8,428
6:04 AM $ 0.245
+0.00%
$ 18.24 million $ 8,428
6:03 AM $ 0.245
+0.00%
$ 18.24 million $ 8,437
6:02 AM $ 0.245
+0.00%
$ 18.24 million $ 8,437
6:01 AM $ 0.245
-0.07%
$ 18.24 million $ 8,440