Rujira Historical Data

RUJI Page 19
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:37 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:36 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:35 PM $ 0.172
+0.00%
$ 12.85 million $ 11,480
5:34 PM $ 0.172
+0.00%
$ 12.85 million $ 11,480
5:33 PM $ 0.172
+0.00%
$ 12.85 million $ 11,483
5:32 PM $ 0.172
+0.00%
$ 12.85 million $ 11,490
5:31 PM $ 0.172
+0.00%
$ 12.85 million $ 11,490
5:30 PM $ 0.172
+0.00%
$ 12.85 million $ 11,490
5:29 PM $ 0.172
+0.00%
$ 12.85 million $ 11,510
5:28 PM $ 0.172
+0.00%
$ 12.85 million $ 11,537
5:27 PM $ 0.172
+0.00%
$ 12.85 million $ 11,537
5:26 PM $ 0.172
+0.00%
$ 12.85 million $ 11,548
5:25 PM $ 0.172
+0.00%
$ 12.85 million $ 11,548
5:24 PM $ 0.172
+0.00%
$ 12.84 million $ 11,547
5:23 PM $ 0.172
+0.00%
$ 12.84 million $ 11,548
5:22 PM $ 0.172
+0.00%
$ 12.84 million $ 11,548
5:21 PM $ 0.172
+0.00%
$ 12.84 million $ 11,548
5:20 PM $ 0.172
+0.00%
$ 12.84 million $ 11,583
5:19 PM $ 0.172
+0.00%
$ 12.78 million $ 11,583
5:18 PM $ 0.172
+0.00%
$ 12.78 million $ 11,570
5:17 PM $ 0.172
+0.00%
$ 12.78 million $ 11,570
5:16 PM $ 0.172
+0.00%
$ 12.78 million $ 11,570
5:15 PM $ 0.172
+0.00%
$ 12.78 million $ 11,559
5:14 PM $ 0.172
+0.00%
$ 12.78 million $ 11,559
5:13 PM $ 0.172
+0.00%
$ 12.78 million $ 11,547
5:12 PM $ 0.172
+0.00%
$ 12.78 million $ 11,551
5:11 PM $ 0.171
-0.43%
$ 12.78 million $ 11,551
5:10 PM $ 0.172
+0.00%
$ 12.78 million $ 11,488
5:09 PM $ 0.172
+0.00%
$ 12.82 million $ 11,475
5:08 PM $ 0.172
+0.00%
$ 12.82 million $ 11,477
5:07 PM $ 0.172
+0.00%
$ 12.82 million $ 11,477
5:06 PM $ 0.172
+0.00%
$ 12.82 million $ 11,484
5:05 PM $ 0.172
+0.00%
$ 12.82 million $ 11,484
5:04 PM $ 0.173
+0.00%
$ 12.86 million $ 11,471
5:03 PM $ 0.173
+0.00%
$ 12.86 million $ 11,471
5:02 PM $ 0.173
+0.00%
$ 12.86 million $ 11,471
5:01 PM $ 0.173
+0.00%
$ 12.86 million $ 11,471
5:00 PM $ 0.173
-0.01%
$ 12.86 million $ 11,473
4:59 PM $ 0.173
+0.00%
$ 12.87 million $ 11,473
4:58 PM $ 0.173
+0.00%
$ 12.87 million $ 11,473
4:57 PM $ 0.173
+0.00%
$ 12.87 million $ 11,473
4:56 PM $ 0.173
+0.00%
$ 12.87 million $ 11,473
4:55 PM $ 0.173
+0.00%
$ 12.87 million $ 11,477
4:54 PM $ 0.173
+0.00%
$ 12.87 million $ 11,477
4:53 PM $ 0.173
+0.00%
$ 12.87 million $ 11,477
4:52 PM $ 0.173
+0.00%
$ 12.87 million $ 11,402
4:51 PM $ 0.173
+0.00%
$ 12.87 million $ 11,402
4:50 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385
4:49 PM $ 0.173
+0.00%
$ 12.87 million $ 11,385