Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $ 0.172
-0.14%
$ 12.81 million $ 7,627
Aug 16, 4 AM $ 0.172
-0.16%
$ 12.83 million $ 7,635
Aug 16, 3 AM $ 0.173
+0.16%
$ 12.85 million $ 7,755
Aug 16, 2 AM $ 0.172
-0.02%
$ 12.83 million $ 7,648
Aug 16, 1 AM $ 0.172
+0.17%
$ 12.84 million $ 8,226
Aug 16, 12 AM $ 0.172
-0.01%
$ 12.81 million $ 6,058
Aug 15, 11 PM $ 0.172
-0.13%
$ 12.82 million $ 6,052
Aug 15, 10 PM $ 0.172
+0.01%
$ 12.83 million $ 5,941
Aug 15, 9 PM $ 0.172
+0.25%
$ 12.83 million $ 5,856
Aug 15, 8 PM $ 0.172
-0.13%
$ 12.8 million $ 6,013
Aug 15, 7 PM $ 0.172
-0.07%
$ 12.81 million $ 6,274
Aug 15, 6 PM $ 0.172
+0.03%
$ 12.82 million $ 6,224
Aug 15, 5 PM $ 0.172
-0.19%
$ 12.82 million $ 6,028
Aug 15, 4 PM $ 0.172
+0.03%
$ 12.85 million $ 6,229
Aug 15, 3 PM $ 0.172
+0.02%
$ 12.84 million $ 8,629
Aug 15, 2 PM $ 0.172
+0.20%
$ 12.84 million $ 12,088
Aug 15, 1 PM $ 0.172
+0.24%
$ 12.81 million $ 12,293
Aug 15, 12 PM $ 0.172
-0.12%
$ 12.78 million $ 12,796
Aug 15, 11 AM $ 0.172
+0.03%
$ 12.8 million $ 14,070
Aug 15, 10 AM $ 0.172
-0.03%
$ 12.79 million $ 14,045
Aug 15, 9 AM $ 0.172
+0.02%
$ 12.8 million $ 14,286
Aug 15, 8 AM $ 0.172
-0.13%
$ 12.79 million $ 14,638
Aug 15, 7 AM $ 0.172
+0.00%
$ 12.81 million $ 14,708
Aug 15, 6 AM $ 0.172
+0.07%
$ 12.81 million $ 14,659
Aug 15, 5 AM $ 0.172
-0.10%
$ 12.8 million $ 14,723
Aug 15, 4 AM $ 0.172
+0.02%
$ 12.81 million $ 14,709
Aug 15, 3 AM $ 0.172
-0.05%
$ 12.81 million $ 14,637
Aug 15, 2 AM $ 0.172
+0.18%
$ 12.82 million $ 14,647
Aug 15, 1 AM $ 0.172
+0.18%
$ 12.8 million $ 14,307
Aug 15, 12 AM $ 0.171
+0.02%
$ 12.77 million $ 13,886
Aug 14, 11 PM $ 0.171
+0.13%
$ 12.77 million $ 14,612
Aug 14, 10 PM $ 0.171
-0.04%
$ 12.75 million $ 14,875
Aug 14, 9 PM $ 0.171
-0.13%
$ 12.76 million $ 15,074
Aug 14, 8 PM $ 0.172
+0.02%
$ 12.78 million $ 15,010
Aug 14, 7 PM $ 0.171
+0.18%
$ 12.77 million $ 14,904
Aug 14, 6 PM $ 0.171
-0.11%
$ 12.75 million $ 15,091
Aug 14, 5 PM $ 0.171
-0.01%
$ 12.77 million $ 15,111
Aug 14, 4 PM $ 0.171
+0.39%
$ 12.77 million $ 15,023
Aug 14, 3 PM $ 0.171
-0.12%
$ 12.72 million $ 13,693
Aug 14, 2 PM $ 0.171
-0.12%
$ 12.73 million $ 10,491
Aug 14, 1 PM $ 0.171
-0.16%
$ 12.75 million $ 10,566
Aug 14, 12 PM $ 0.171
-0.57%
$ 12.77 million $ 10,034
Aug 14, 11 AM $ 0.172
+0.12%
$ 12.84 million $ 9,103
Aug 14, 10 AM $ 0.172
-0.37%
$ 12.83 million $ 10,663
Aug 14, 9 AM $ 0.173
-0.31%
$ 12.87 million $ 12,628
Aug 14, 8 AM $ 0.173
+0.02%
$ 12.91 million $ 20,760
Aug 14, 7 AM $ 0.173
-0.09%
$ 12.91 million $ 23,270
Aug 14, 6 AM $ 0.173
-0.21%
$ 12.92 million $ 23,283
Aug 14, 5 AM $ 0.174
+0.00%
$ 12.95 million $ 23,260
Aug 14, 4 AM $ 0.174
+0.09%
$ 12.95 million $ 23,615