Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.256
+0.00%
$ 19.08 million $ 14,016
12:03 AM $ 0.254
+0.00%
$ 19.08 million $ 16,158
12:02 AM $ 0.254
+0.00%
$ 19.08 million $ 16,158
12:01 AM $ 0.254
+0.05%
$ 19.08 million $ 16,151
12:00 AM $ 0.254
+0.00%
$ 19.08 million $ 16,151
11:59 PM $ 0.254
+0.00%
$ 18.9 million $ 16,151
11:58 PM $ 0.254
+0.00%
$ 18.9 million $ 16,151
11:57 PM $ 0.254
+0.00%
$ 18.9 million $ 16,145
11:56 PM $ 0.254
+0.00%
$ 18.9 million $ 16,145
11:55 PM $ 0.254
+0.00%
$ 18.9 million $ 16,144
11:54 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:53 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:52 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:51 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:50 PM $ 0.254
+0.00%
$ 18.89 million $ 16,145
11:49 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:48 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:47 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:46 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:45 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:44 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:43 PM $ 0.254
+0.00%
$ 18.89 million $ 16,137
11:42 PM $ 0.254
+0.00%
$ 18.89 million $ 16,106
11:41 PM $ 0.253
+0.00%
$ 18.89 million $ 16,106
11:40 PM $ 0.253
+0.00%
$ 18.89 million $ 16,106
11:39 PM $ 0.253
+0.00%
$ 18.84 million $ 16,106
11:38 PM $ 0.253
+0.00%
$ 18.84 million $ 16,106
11:37 PM $ 0.253
+0.00%
$ 18.84 million $ 16,106
11:36 PM $ 0.252
+0.00%
$ 18.84 million $ 16,079
11:35 PM $ 0.252
+0.00%
$ 18.84 million $ 16,078
11:34 PM $ 0.252
+0.00%
$ 18.81 million $ 16,078
11:33 PM $ 0.252
+0.00%
$ 18.81 million $ 16,078
11:32 PM $ 0.252
+0.00%
$ 18.81 million $ 16,064
11:31 PM $ 0.252
+0.00%
$ 18.81 million $ 16,064
11:30 PM $ 0.252
+0.00%
$ 18.81 million $ 16,064
11:29 PM $ 0.252
+0.00%
$ 18.79 million $ 16,064
11:28 PM $ 0.252
+0.00%
$ 18.79 million $ 16,064
11:27 PM $ 0.252
+0.00%
$ 18.79 million $ 16,045
11:26 PM $ 0.252
+0.00%
$ 18.79 million $ 16,045
11:25 PM $ 0.252
+0.00%
$ 18.79 million $ 16,045
11:24 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
11:23 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
11:22 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
11:21 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:20 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:19 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:18 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:17 PM $ 0.252
+0.00%
$ 18.76 million $ 16,062
11:16 PM $ 0.252
+0.00%
$ 18.76 million $ 16,062
11:15 PM $ 0.252
+0.00%
$ 18.76 million $ 16,079