Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.253
+0.00%
$ 18.82 million $ 16,178
10:53 PM $ 0.253
+0.00%
$ 18.82 million $ 16,177
10:52 PM $ 0.253
+0.00%
$ 18.82 million $ 16,167
10:51 PM $ 0.252
+0.00%
$ 18.82 million $ 16,167
10:50 PM $ 0.252
+0.00%
$ 18.82 million $ 16,167
10:49 PM $ 0.252
+0.00%
$ 18.81 million $ 16,167
10:48 PM $ 0.252
+0.00%
$ 18.81 million $ 16,167
10:47 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:46 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:45 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:44 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:43 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:42 PM $ 0.252
+0.00%
$ 18.81 million $ 16,161
10:41 PM $ 0.252
+0.00%
$ 18.81 million $ 16,161
10:40 PM $ 0.252
+0.00%
$ 18.81 million $ 16,161
10:39 PM $ 0.252
+0.00%
$ 18.8 million $ 16,161
10:38 PM $ 0.252
+0.00%
$ 18.8 million $ 16,161
10:37 PM $ 0.252
+0.00%
$ 18.8 million $ 16,154
10:36 PM $ 0.252
+0.00%
$ 18.8 million $ 16,154
10:35 PM $ 0.252
+0.00%
$ 18.8 million $ 16,154
10:34 PM $ 0.252
+0.00%
$ 18.79 million $ 16,154
10:33 PM $ 0.252
+0.00%
$ 18.79 million $ 16,154
10:32 PM $ 0.252
+0.00%
$ 18.79 million $ 16,141
10:31 PM $ 0.252
+0.00%
$ 18.79 million $ 16,141
10:30 PM $ 0.252
+0.00%
$ 18.79 million $ 16,141
10:29 PM $ 0.252
+0.05%
$ 18.77 million $ 16,141
10:28 PM $ 0.252
+0.00%
$ 18.77 million $ 16,141
10:27 PM $ 0.252
+0.00%
$ 18.77 million $ 16,146
10:26 PM $ 0.252
+0.00%
$ 18.77 million $ 16,146
10:25 PM $ 0.252
+0.00%
$ 18.77 million $ 16,137
10:24 PM $ 0.252
+0.00%
$ 18.75 million $ 16,137
10:23 PM $ 0.252
+0.00%
$ 18.75 million $ 16,124
10:22 PM $ 0.252
+0.00%
$ 18.75 million $ 16,127
10:21 PM $ 0.252
+0.00%
$ 18.75 million $ 16,127
10:20 PM $ 0.252
+0.00%
$ 18.75 million $ 16,128
10:19 PM $ 0.252
+0.00%
$ 18.78 million $ 16,128
10:18 PM $ 0.252
+0.00%
$ 18.78 million $ 16,128
10:17 PM $ 0.252
+0.00%
$ 18.78 million $ 16,130
10:16 PM $ 0.252
+0.00%
$ 18.78 million $ 16,130
10:15 PM $ 0.252
+0.00%
$ 18.78 million $ 16,139
10:14 PM $ 0.252
+0.00%
$ 18.78 million $ 16,139
10:13 PM $ 0.252
+0.00%
$ 18.78 million $ 16,139
10:12 PM $ 0.252
+0.00%
$ 18.78 million $ 16,160
10:11 PM $ 0.252
+0.00%
$ 18.78 million $ 16,156
10:10 PM $ 0.252
+0.00%
$ 18.78 million $ 16,156
10:09 PM $ 0.252
+0.00%
$ 18.77 million $ 16,156
10:08 PM $ 0.252
+0.00%
$ 18.77 million $ 16,156
10:07 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:06 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:05 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153