Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.172
+0.00%
$ 12.82 million $ 21,560
12:04 AM $ 0.172
+0.00%
$ 12.82 million $ 21,560
12:03 AM $ 0.172
+0.00%
$ 12.82 million $ 21,561
12:02 AM $ 0.172
+0.01%
$ 12.82 million $ 21,561
12:01 AM $ 0.172
+0.00%
$ 12.82 million $ 21,558
12:00 AM $ 0.172
+0.00%
$ 12.82 million $ 21,558
11:59 PM $ 0.172
+0.00%
$ 12.8 million $ 21,558
11:58 PM $ 0.172
+0.00%
$ 12.8 million $ 21,558
11:57 PM $ 0.172
+0.03%
$ 12.8 million $ 21,552
11:56 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:55 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:54 PM $ 0.172
+0.00%
$ 12.8 million $ 21,551
11:53 PM $ 0.172
+0.00%
$ 12.8 million $ 21,551
11:52 PM $ 0.172
+0.02%
$ 12.8 million $ 21,551
11:51 PM $ 0.172
+0.00%
$ 12.8 million $ 21,547
11:50 PM $ 0.172
+0.00%
$ 12.8 million $ 21,547
11:49 PM $ 0.172
+0.00%
$ 12.79 million $ 21,547
11:48 PM $ 0.172
+0.00%
$ 12.79 million $ 21,546
11:47 PM $ 0.172
-0.01%
$ 12.79 million $ 21,548
11:46 PM $ 0.172
+0.00%
$ 12.79 million $ 21,548
11:45 PM $ 0.172
+0.00%
$ 12.79 million $ 21,549
11:44 PM $ 0.172
+0.00%
$ 12.8 million $ 21,549
11:43 PM $ 0.172
+0.00%
$ 12.8 million $ 21,549
11:42 PM $ 0.172
-0.02%
$ 12.8 million $ 21,549
11:41 PM $ 0.172
+0.00%
$ 12.8 million $ 21,553
11:40 PM $ 0.172
+0.00%
$ 12.8 million $ 21,553
11:39 PM $ 0.172
+0.00%
$ 12.8 million $ 21,553
11:38 PM $ 0.172
+0.00%
$ 12.8 million $ 21,553
11:37 PM $ 0.172
+0.01%
$ 12.8 million $ 21,552
11:36 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:35 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:34 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:33 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:32 PM $ 0.172
+0.00%
$ 12.8 million $ 21,552
11:31 PM $ 0.172
+0.00%
$ 12.8 million $ 21,577
11:30 PM $ 0.172
+0.00%
$ 12.8 million $ 21,577
11:29 PM $ 0.172
+0.00%
$ 12.8 million $ 24,206
11:28 PM $ 0.172
+0.00%
$ 12.8 million $ 24,206
11:27 PM $ 0.172
+0.00%
$ 12.8 million $ 24,237
11:26 PM $ 0.172
+0.00%
$ 12.8 million $ 24,237
11:25 PM $ 0.172
+0.00%
$ 12.8 million $ 24,274
11:24 PM $ 0.172
+0.00%
$ 12.8 million $ 24,274
11:23 PM $ 0.172
+0.00%
$ 12.8 million $ 24,274
11:22 PM $ 0.172
-0.03%
$ 12.8 million $ 24,274
11:21 PM $ 0.172
+0.00%
$ 12.8 million $ 24,281
11:20 PM $ 0.172
+0.00%
$ 12.8 million $ 24,282
11:19 PM $ 0.172
+0.00%
$ 12.8 million $ 24,282
11:18 PM $ 0.172
+0.00%
$ 12.8 million $ 24,282
11:17 PM $ 0.172
-0.04%
$ 12.8 million $ 24,282
11:16 PM $ 0.172
+0.00%
$ 12.8 million $ 24,290