Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 AM $0.204
+0.03%
$15.17 million $13,150
10:27 AM $0.204
+0.00%
$15.17 million $13,147
10:26 AM $0.204
+0.00%
$15.17 million $13,147
10:25 AM $0.204
+0.00%
$15.17 million $13,147
10:24 AM $0.204
+0.00%
$15.17 million $13,147
10:23 AM $0.204
+0.12%
$15.17 million $13,147
10:22 AM $0.203
+0.00%
$15.17 million $13,132
10:21 AM $0.203
+0.00%
$15.17 million $13,132
10:20 AM $0.203
+0.00%
$15.17 million $13,132
10:19 AM $0.203
+0.00%
$15.15 million $13,132
10:18 AM $0.203
+0.09%
$15.15 million $13,132
10:17 AM $0.203
+0.00%
$15.15 million $13,085
10:16 AM $0.203
+0.00%
$15.15 million $13,085
10:15 AM $0.203
+0.00%
$15.15 million $13,085
10:14 AM $0.203
+0.00%
$15.14 million $13,085
10:13 AM $0.203
-0.09%
$15.14 million $12,842
10:12 AM $0.203
+0.00%
$15.14 million $12,852
10:11 AM $0.203
+0.00%
$15.14 million $12,852
10:10 AM $0.203
+0.00%
$15.14 million $12,852
10:09 AM $0.203
+0.00%
$15.15 million $12,852
10:08 AM $0.203
-0.04%
$15.15 million $12,852
10:07 AM $0.203
+0.00%
$15.15 million $12,858
10:06 AM $0.203
+0.00%
$15.15 million $12,858
10:05 AM $0.203
+0.00%
$15.15 million $12,858
10:04 AM $0.203
+0.00%
$15.16 million $12,858
10:03 AM $0.203
+0.00%
$15.16 million $12,858
10:02 AM $0.203
+0.00%
$15.16 million $12,858
10:01 AM $0.203
+0.00%
$15.16 million $12,858
10:00 AM $0.203
+0.00%
$15.16 million $12,858
9:59 AM $0.203
+0.00%
$15.16 million $12,858
9:58 AM $0.203
+0.05%
$15.16 million $12,858
9:57 AM $0.203
+0.00%
$15.16 million $12,852
9:56 AM $0.203
+0.00%
$15.16 million $12,852
9:55 AM $0.203
+0.00%
$15.16 million $12,852
9:54 AM $0.203
+0.00%
$15.14 million $12,852
9:53 AM $0.203
-0.05%
$15.14 million $12,852
9:52 AM $0.203
+0.00%
$15.14 million $12,858
9:51 AM $0.203
+0.00%
$15.14 million $12,858
9:50 AM $0.203
+0.00%
$15.14 million $12,858
9:49 AM $0.203
+0.00%
$15.15 million $12,858
9:48 AM $0.203
-0.15%
$15.15 million $12,858
9:47 AM $0.204
+0.00%
$15.15 million $12,877
9:46 AM $0.204
+0.00%
$15.15 million $12,877
9:45 AM $0.204
+0.00%
$15.15 million $12,877
9:44 AM $0.204
+0.00%
$15.17 million $12,877
9:43 AM $0.204
-0.06%
$15.17 million $12,877
9:42 AM $0.204
+0.00%
$15.17 million $12,885
9:41 AM $0.204
+0.00%
$15.17 million $12,885
9:40 AM $0.204
+0.00%
$15.17 million $12,885
9:39 AM $0.204
+0.00%
$15.18 million $12,885