Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 1.43
-9.66%
$ 138.54 million $ 3.08 million
Aug 18 $ 1.7
+39.13%
$ 158.21 million $ 7.29 million
Aug 11 $ 1.22
+32.13%
$ 122.32 million $ 5.32 million
Aug 4 $ 0.88
-1.81%
$ 92.52 million $ 1.43 million
Jul 28 $ 0.86
-19.90%
$ 89.65 million $ 1.8 million
Jul 21 $ 1
+6.57%
$ 107.44 million $ 3.33 million
Jul 14 $ 0.864
-3.48%
$ 93.92 million $ 4.58 million
Jul 7 $ 1.11
+42.09%
$ 89.51 million $ 4.94 million
Jun 30 $ 0.611
+50.10%
$ 78.2 million $ 1.48 million
Jun 23 $ 0.43
-36.98%
$ 40.69 million $ 635,136
Jun 16 $ 0.697
-12.61%
$ 68.73 million $ 243,384
Download