Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.172
+0.00%
$ 12.81 million $ 11,756
6:18 PM $ 0.172
+0.00%
$ 12.81 million $ 11,716
6:17 PM $ 0.172
+0.00%
$ 12.81 million $ 11,716
6:16 PM $ 0.172
+0.00%
$ 12.81 million $ 11,716
6:15 PM $ 0.172
-0.47%
$ 12.81 million $ 11,294
6:14 PM $ 0.173
+0.37%
$ 12.91 million $ 11,294
6:13 PM $ 0.173
+0.00%
$ 12.91 million $ 11,351
6:12 PM $ 0.173
+0.00%
$ 12.91 million $ 11,404
6:11 PM $ 0.173
+0.00%
$ 12.91 million $ 11,404
6:10 PM $ 0.173
+0.00%
$ 12.91 million $ 11,388
6:09 PM $ 0.172
+0.00%
$ 12.79 million $ 11,388
6:08 PM $ 0.172
+0.00%
$ 12.79 million $ 11,346
6:07 PM $ 0.172
+0.00%
$ 12.79 million $ 11,350
6:06 PM $ 0.172
+0.00%
$ 12.79 million $ 11,350
6:05 PM $ 0.172
+0.00%
$ 12.79 million $ 11,451
6:04 PM $ 0.172
+0.00%
$ 12.8 million $ 11,451
6:03 PM $ 0.172
+0.00%
$ 12.8 million $ 11,555
6:02 PM $ 0.172
+0.00%
$ 12.8 million $ 11,555
6:01 PM $ 0.172
+0.00%
$ 12.8 million $ 11,555
6:00 PM $ 0.172
+0.02%
$ 12.8 million $ 11,555
5:59 PM $ 0.172
+0.00%
$ 12.79 million $ 11,540
5:58 PM $ 0.172
+0.00%
$ 12.79 million $ 11,527
5:57 PM $ 0.172
+0.00%
$ 12.79 million $ 11,527
5:56 PM $ 0.172
+0.00%
$ 12.79 million $ 11,527
5:55 PM $ 0.172
+0.00%
$ 12.79 million $ 11,523
5:54 PM $ 0.172
+0.00%
$ 12.79 million $ 11,523
5:53 PM $ 0.172
+0.00%
$ 12.79 million $ 11,510
5:52 PM $ 0.172
+0.00%
$ 12.79 million $ 11,510
5:51 PM $ 0.172
+0.00%
$ 12.79 million $ 11,510
5:50 PM $ 0.172
+0.00%
$ 12.79 million $ 11,510
5:49 PM $ 0.172
+0.00%
$ 12.84 million $ 11,495
5:48 PM $ 0.172
+0.00%
$ 12.84 million $ 11,495
5:47 PM $ 0.172
+0.00%
$ 12.84 million $ 11,495
5:46 PM $ 0.172
+0.00%
$ 12.84 million $ 11,495
5:45 PM $ 0.172
+0.00%
$ 12.84 million $ 11,482
5:44 PM $ 0.172
+0.00%
$ 12.84 million $ 11,482
5:43 PM $ 0.172
+0.00%
$ 12.84 million $ 11,469
5:42 PM $ 0.172
+0.00%
$ 12.84 million $ 11,469
5:41 PM $ 0.172
+0.00%
$ 12.84 million $ 11,469
5:40 PM $ 0.172
+0.00%
$ 12.84 million $ 11,469
5:39 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:38 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:37 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:36 PM $ 0.172
+0.00%
$ 12.85 million $ 11,472
5:35 PM $ 0.172
+0.00%
$ 12.85 million $ 11,480
5:34 PM $ 0.172
+0.00%
$ 12.85 million $ 11,480
5:33 PM $ 0.172
+0.00%
$ 12.85 million $ 11,483
5:32 PM $ 0.172
+0.00%
$ 12.85 million $ 11,490
5:31 PM $ 0.172
+0.00%
$ 12.85 million $ 11,490
5:30 PM $ 0.172
+0.00%
$ 12.85 million $ 11,490