Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:45 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:44 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:43 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:42 AM $ 0.17
+0.01%
$ 12.65 million $ 15,546
10:41 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:40 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:39 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:38 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:37 AM $ 0.17
-0.01%
$ 12.65 million $ 15,542
10:36 AM $ 0.17
+0.00%
$ 12.65 million $ 15,541
10:35 AM $ 0.17
+0.00%
$ 12.65 million $ 15,541
10:34 AM $ 0.17
+0.00%
$ 12.64 million $ 15,541
10:33 AM $ 0.17
+0.00%
$ 12.64 million $ 15,541
10:32 AM $ 0.17
+0.00%
$ 12.64 million $ 15,541
10:31 AM $ 0.17
+0.00%
$ 12.64 million $ 15,540
10:30 AM $ 0.17
+0.00%
$ 12.64 million $ 15,540
10:29 AM $ 0.17
+0.00%
$ 12.64 million $ 15,540
10:28 AM $ 0.17
+0.00%
$ 12.64 million $ 15,540
10:27 AM $ 0.17
+0.02%
$ 12.64 million $ 15,444
10:26 AM $ 0.17
+0.00%
$ 12.64 million $ 15,445
10:25 AM $ 0.17
+0.00%
$ 12.64 million $ 15,445
10:24 AM $ 0.17
+0.00%
$ 12.65 million $ 15,445
10:23 AM $ 0.17
+0.00%
$ 12.65 million $ 15,445
10:22 AM $ 0.17
+0.00%
$ 12.65 million $ 15,446
10:21 AM $ 0.17
+0.00%
$ 12.65 million $ 15,394
10:20 AM $ 0.17
+0.00%
$ 12.65 million $ 15,394
10:19 AM $ 0.17
+0.00%
$ 12.65 million $ 15,394
10:18 AM $ 0.17
+0.00%
$ 12.65 million $ 15,394
10:17 AM $ 0.17
+0.00%
$ 12.65 million $ 15,086
10:16 AM $ 0.17
+0.00%
$ 12.65 million $ 15,086
10:15 AM $ 0.17
+0.00%
$ 12.65 million $ 15,086
10:14 AM $ 0.17
+0.00%
$ 12.64 million $ 15,086
10:13 AM $ 0.17
+0.00%
$ 12.64 million $ 15,086
10:12 AM $ 0.17
+0.00%
$ 12.64 million $ 15,089
10:11 AM $ 0.17
+0.00%
$ 12.64 million $ 15,093
10:10 AM $ 0.17
+0.00%
$ 12.64 million $ 15,093
10:09 AM $ 0.17
+0.00%
$ 12.64 million $ 15,093
10:08 AM $ 0.17
+0.00%
$ 12.64 million $ 15,093
10:07 AM $ 0.17
+0.00%
$ 12.64 million $ 15,091
10:06 AM $ 0.17
+0.00%
$ 12.64 million $ 15,091
10:05 AM $ 0.17
+0.00%
$ 12.64 million $ 15,091
10:04 AM $ 0.17
+0.00%
$ 12.64 million $ 15,091
10:03 AM $ 0.17
+0.00%
$ 12.64 million $ 15,091
10:02 AM $ 0.17
+0.00%
$ 12.64 million $ 15,128
10:01 AM $ 0.17
+0.00%
$ 12.64 million $ 15,155
10:00 AM $ 0.17
+0.00%
$ 12.64 million $ 15,155
9:59 AM $ 0.17
+0.00%
$ 12.64 million $ 15,155
9:58 AM $ 0.17
+0.00%
$ 12.64 million $ 15,155
9:57 AM $ 0.17
+0.00%
$ 12.64 million $ 15,155