Rujira Historical Data

RUJI Page 21
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.172
+0.03%
$ 12.79 million $ 12,747
6:59 PM $ 0.172
+0.00%
$ 12.81 million $ 12,594
6:58 PM $ 0.172
+0.00%
$ 12.81 million $ 12,297
6:57 PM $ 0.172
+0.00%
$ 12.81 million $ 12,297
6:56 PM $ 0.172
+0.00%
$ 12.81 million $ 12,297
6:55 PM $ 0.172
+0.00%
$ 12.81 million $ 12,271
6:54 PM $ 0.173
+0.00%
$ 12.87 million $ 12,271
6:53 PM $ 0.173
-0.02%
$ 12.87 million $ 12,361
6:52 PM $ 0.173
+0.00%
$ 12.87 million $ 12,174
6:51 PM $ 0.173
+0.00%
$ 12.87 million $ 12,174
6:50 PM $ 0.173
+0.00%
$ 12.87 million $ 12,149
6:49 PM $ 0.173
+0.00%
$ 12.92 million $ 12,149
6:48 PM $ 0.173
+0.00%
$ 12.92 million $ 12,136
6:47 PM $ 0.173
+0.00%
$ 12.92 million $ 12,133
6:46 PM $ 0.173
+0.00%
$ 12.92 million $ 12,133
6:45 PM $ 0.173
+0.02%
$ 12.92 million $ 12,104
6:44 PM $ 0.172
+0.00%
$ 12.85 million $ 12,090
6:43 PM $ 0.172
-0.02%
$ 12.85 million $ 12,076
6:42 PM $ 0.173
+0.00%
$ 12.85 million $ 12,076
6:41 PM $ 0.173
+0.00%
$ 12.85 million $ 12,072
6:40 PM $ 0.173
+0.01%
$ 12.85 million $ 12,002
6:39 PM $ 0.173
+0.00%
$ 12.92 million $ 12,002
6:38 PM $ 0.173
+0.00%
$ 12.92 million $ 11,986
6:37 PM $ 0.173
+0.00%
$ 12.92 million $ 11,918
6:36 PM $ 0.173
+0.00%
$ 12.92 million $ 11,894
6:35 PM $ 0.173
-0.01%
$ 12.92 million $ 11,894
6:34 PM $ 0.173
+0.02%
$ 12.86 million $ 11,894
6:33 PM $ 0.173
+0.00%
$ 12.86 million $ 11,888
6:32 PM $ 0.173
+0.00%
$ 12.86 million $ 11,876
6:31 PM $ 0.173
+0.00%
$ 12.86 million $ 11,876
6:30 PM $ 0.173
+0.36%
$ 12.86 million $ 11,814
6:29 PM $ 0.173
+0.00%
$ 12.88 million $ 11,814
6:28 PM $ 0.173
+0.00%
$ 12.88 million $ 11,801
6:27 PM $ 0.173
+0.00%
$ 12.88 million $ 11,801
6:26 PM $ 0.173
+0.00%
$ 12.88 million $ 11,801
6:25 PM $ 0.173
+0.00%
$ 12.88 million $ 11,801
6:24 PM $ 0.172
+0.00%
$ 12.82 million $ 11,800
6:23 PM $ 0.172
+0.00%
$ 12.82 million $ 11,800
6:22 PM $ 0.172
+0.00%
$ 12.82 million $ 11,800
6:21 PM $ 0.172
+0.00%
$ 12.82 million $ 11,769
6:20 PM $ 0.172
+0.00%
$ 12.82 million $ 11,769
6:19 PM $ 0.172
+0.00%
$ 12.81 million $ 11,756
6:18 PM $ 0.172
+0.00%
$ 12.81 million $ 11,716
6:17 PM $ 0.172
+0.00%
$ 12.81 million $ 11,716
6:16 PM $ 0.172
+0.00%
$ 12.81 million $ 11,716
6:15 PM $ 0.172
-0.47%
$ 12.81 million $ 11,294
6:14 PM $ 0.173
+0.37%
$ 12.91 million $ 11,294
6:13 PM $ 0.173
+0.00%
$ 12.91 million $ 11,351
6:12 PM $ 0.173
+0.00%
$ 12.91 million $ 11,404
6:11 PM $ 0.173
+0.00%
$ 12.91 million $ 11,404