Rujira Historical Data

RUJI Page 22
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.17
+0.00%
$ 12.67 million $ 15,548
11:21 AM $ 0.17
+0.00%
$ 12.67 million $ 15,546
11:20 AM $ 0.17
+0.04%
$ 12.67 million $ 15,546
11:19 AM $ 0.17
+0.00%
$ 12.66 million $ 15,546
11:18 AM $ 0.17
+0.00%
$ 12.66 million $ 15,546
11:17 AM $ 0.17
+0.01%
$ 12.66 million $ 15,543
11:16 AM $ 0.17
+0.00%
$ 12.66 million $ 15,531
11:15 AM $ 0.17
+0.00%
$ 12.66 million $ 15,531
11:14 AM $ 0.17
+0.00%
$ 12.66 million $ 15,531
11:13 AM $ 0.17
+0.00%
$ 12.66 million $ 15,531
11:12 AM $ 0.17
+0.01%
$ 12.66 million $ 15,525
11:11 AM $ 0.17
+0.00%
$ 12.66 million $ 15,515
11:10 AM $ 0.17
+0.00%
$ 12.66 million $ 15,515
11:09 AM $ 0.17
+0.00%
$ 12.65 million $ 15,515
11:08 AM $ 0.17
+0.00%
$ 12.65 million $ 15,515
11:07 AM $ 0.17
+0.05%
$ 12.65 million $ 15,494
11:06 AM $ 0.17
+0.00%
$ 12.65 million $ 15,442
11:05 AM $ 0.17
+0.00%
$ 12.65 million $ 15,442
11:04 AM $ 0.17
+0.00%
$ 12.65 million $ 15,442
11:03 AM $ 0.17
+0.00%
$ 12.65 million $ 15,442
11:02 AM $ 0.17
+0.00%
$ 12.65 million $ 15,444
11:01 AM $ 0.17
+0.00%
$ 12.65 million $ 15,434
11:00 AM $ 0.17
+0.00%
$ 12.65 million $ 15,434
10:59 AM $ 0.17
+0.00%
$ 12.65 million $ 15,434
10:58 AM $ 0.17
+0.00%
$ 12.65 million $ 15,434
10:57 AM $ 0.17
-0.01%
$ 12.65 million $ 15,470
10:56 AM $ 0.17
+0.00%
$ 12.65 million $ 15,551
10:55 AM $ 0.17
+0.00%
$ 12.65 million $ 15,551
10:54 AM $ 0.17
+0.00%
$ 12.65 million $ 15,551
10:53 AM $ 0.17
+0.00%
$ 12.65 million $ 15,551
10:52 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:51 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:50 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:49 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:48 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:47 AM $ 0.17
+0.01%
$ 12.65 million $ 15,549
10:46 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:45 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:44 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:43 AM $ 0.17
+0.00%
$ 12.65 million $ 15,550
10:42 AM $ 0.17
+0.01%
$ 12.65 million $ 15,546
10:41 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:40 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:39 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:38 AM $ 0.17
+0.00%
$ 12.65 million $ 15,546
10:37 AM $ 0.17
-0.01%
$ 12.65 million $ 15,542
10:36 AM $ 0.17
+0.00%
$ 12.65 million $ 15,541
10:35 AM $ 0.17
+0.00%
$ 12.65 million $ 15,541
10:34 AM $ 0.17
+0.00%
$ 12.64 million $ 15,541
10:33 AM $ 0.17
+0.00%
$ 12.64 million $ 15,541