Rujira Historical Data

RUJI Page 22
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.174
+0.00%
$ 12.98 million $ 18,061
7:52 PM $ 0.174
+0.00%
$ 12.98 million $ 18,061
7:51 PM $ 0.174
+0.00%
$ 12.98 million $ 18,061
7:50 PM $ 0.174
+0.06%
$ 12.98 million $ 17,797
7:49 PM $ 0.174
+0.00%
$ 12.95 million $ 17,797
7:48 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:47 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:46 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:45 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:44 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:43 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:42 PM $ 0.174
+0.00%
$ 12.95 million $ 17,538
7:41 PM $ 0.174
+0.00%
$ 12.95 million $ 17,534
7:40 PM $ 0.174
+0.00%
$ 12.95 million $ 17,534
7:39 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:38 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:37 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:36 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:35 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:34 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:33 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:32 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:31 PM $ 0.174
+0.00%
$ 12.95 million $ 17,535
7:30 PM $ 0.174
+0.00%
$ 12.95 million $ 17,437
7:29 PM $ 0.173
+0.15%
$ 12.87 million $ 17,425
7:28 PM $ 0.172
+0.00%
$ 12.87 million $ 17,423
7:27 PM $ 0.172
+0.00%
$ 12.87 million $ 17,423
7:26 PM $ 0.172
+0.00%
$ 12.87 million $ 17,423
7:25 PM $ 0.173
+0.01%
$ 12.87 million $ 17,424
7:24 PM $ 0.173
-0.05%
$ 12.86 million $ 17,424
7:23 PM $ 0.173
+0.00%
$ 12.86 million $ 17,045
7:22 PM $ 0.173
+0.00%
$ 12.86 million $ 17,025
7:21 PM $ 0.173
+0.00%
$ 12.86 million $ 17,019
7:20 PM $ 0.173
+0.30%
$ 12.86 million $ 16,872
7:19 PM $ 0.174
+0.00%
$ 12.93 million $ 16,872
7:18 PM $ 0.174
+0.00%
$ 12.93 million $ 16,859
7:17 PM $ 0.174
+0.00%
$ 12.93 million $ 16,773
7:16 PM $ 0.174
+0.00%
$ 12.93 million $ 16,773
7:15 PM $ 0.173
+0.17%
$ 12.93 million $ 14,481
7:14 PM $ 0.172
-0.20%
$ 12.83 million $ 13,054
7:13 PM $ 0.172
+0.00%
$ 12.83 million $ 13,054
7:12 PM $ 0.172
+0.00%
$ 12.83 million $ 13,039
7:11 PM $ 0.172
+0.00%
$ 12.83 million $ 13,039
7:10 PM $ 0.173
+0.00%
$ 12.83 million $ 12,699
7:09 PM $ 0.173
+0.00%
$ 12.87 million $ 12,699
7:08 PM $ 0.173
+0.00%
$ 12.87 million $ 12,243
7:07 PM $ 0.173
+0.00%
$ 12.87 million $ 12,243
7:06 PM $ 0.173
+0.00%
$ 12.87 million $ 12,243
7:05 PM $ 0.173
+0.00%
$ 12.87 million $ 12,243
7:04 PM $ 0.172
-0.15%
$ 12.79 million $ 12,244