Rujira Historical Data

RUJI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.378
-0.87%
$ 28.18 million $ 206,932
May 7, 1 PM $ 0.382
-0.21%
$ 28.42 million $ 199,179
May 7, 12 PM $ 0.382
+0.37%
$ 28.48 million $ 191,905
May 7, 11 AM $ 0.381
+0.67%
$ 28.38 million $ 198,189
May 7, 10 AM $ 0.378
-0.57%
$ 28.19 million $ 205,274
May 7, 9 AM $ 0.381
+1.39%
$ 28.35 million $ 210,563
May 7, 8 AM $ 0.375
+1.51%
$ 27.96 million $ 168,618
May 7, 7 AM $ 0.37
+0.15%
$ 27.54 million $ 147,169
May 7, 6 AM $ 0.369
+0.24%
$ 27.5 million $ 149,935
May 7, 5 AM $ 0.368
-2.56%
$ 27.44 million $ 173,001
May 7, 4 AM $ 0.378
-0.17%
$ 28.16 million $ 123,435
May 7, 3 AM $ 0.379
-0.84%
$ 28.21 million $ 122,276
May 7, 2 AM $ 0.382
-0.45%
$ 28.45 million $ 118,448
May 7, 1 AM $ 0.384
-0.06%
$ 28.57 million $ 113,237
May 7, 12 AM $ 0.384
-0.56%
$ 28.59 million $ 116,791
May 6, 11 PM $ 0.386
+0.11%
$ 28.75 million $ 117,849
May 6, 10 PM $ 0.386
-0.27%
$ 28.72 million $ 117,361
May 6, 9 PM $ 0.387
-0.37%
$ 28.8 million $ 118,709
May 6, 8 PM $ 0.388
+0.04%
$ 28.9 million $ 120,547
May 6, 7 PM $ 0.388
-0.49%
$ 28.89 million $ 121,757
May 6, 6 PM $ 0.39
+0.30%
$ 29.03 million $ 103,071
May 6, 5 PM $ 0.389
+0.17%
$ 28.94 million $ 101,182
May 6, 4 PM $ 0.388
-0.60%
$ 28.9 million $ 119,485
May 6, 3 PM $ 0.39
+0.04%
$ 29.07 million $ 123,686
May 6, 2 PM $ 0.39
+0.77%
$ 29.06 million $ 127,767
May 6, 1 PM $ 0.387
-0.60%
$ 28.84 million $ 142,368
May 6, 12 PM $ 0.389
-1.45%
$ 29.01 million $ 154,557
May 6, 11 AM $ 0.395
+0.05%
$ 29.45 million $ 155,587
May 6, 10 AM $ 0.395
+1.71%
$ 29.43 million $ 148,830
May 6, 9 AM $ 0.388
+0.59%
$ 28.94 million $ 143,972
May 6, 8 AM $ 0.386
+0.51%
$ 28.77 million $ 145,725
May 6, 7 AM $ 0.384
+0.32%
$ 28.62 million $ 157,556
May 6, 6 AM $ 0.383
+0.69%
$ 28.53 million $ 155,623
May 6, 5 AM $ 0.38
+0.25%
$ 28.34 million $ 131,055
May 6, 4 AM $ 0.379
-0.29%
$ 28.27 million $ 130,526
May 6, 3 AM $ 0.381
+0.46%
$ 28.35 million $ 131,340
May 6, 2 AM $ 0.379
+0.18%
$ 28.22 million $ 127,835
May 6, 1 AM $ 0.378
-0.26%
$ 28.17 million $ 127,008
May 6, 12 AM $ 0.379
-0.26%
$ 28.24 million $ 123,275
May 5, 11 PM $ 0.38
+0.33%
$ 28.32 million $ 123,737
May 5, 10 PM $ 0.379
+0.36%
$ 28.22 million $ 123,746
May 5, 9 PM $ 0.377
+0.02%
$ 28.12 million $ 122,010
May 5, 8 PM $ 0.377
+0.08%
$ 28.12 million $ 117,866
May 5, 7 PM $ 0.377
+0.31%
$ 28.09 million $ 118,744
May 5, 6 PM $ 0.376
+0.22%
$ 28.01 million $ 117,240
May 5, 5 PM $ 0.375
-1.40%
$ 27.95 million $ 116,255
May 5, 4 PM $ 0.38
-0.20%
$ 28.34 million $ 96,045
May 5, 3 PM $ 0.381
-0.18%
$ 28.4 million $ 101,565
May 5, 2 PM $ 0.382
-0.05%
$ 28.49 million $ 102,841
May 5, 1 PM $ 0.383
+2.58%
$ 28.5 million $ 90,590