Rujira Historical Data

RUJI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.205
-0.08%
$ 15.3 million $ 11,740
Jul 4, 9 AM $ 0.206
-0.29%
$ 15.31 million $ 13,002
Jul 4, 8 AM $ 0.206
+0.16%
$ 15.36 million $ 13,568
Jul 4, 7 AM $ 0.206
+0.14%
$ 15.33 million $ 11,304
Jul 4, 6 AM $ 0.206
-0.22%
$ 15.31 million $ 12,955
Jul 4, 5 AM $ 0.206
-0.21%
$ 15.34 million $ 13,489
Jul 4, 4 AM $ 0.206
-0.26%
$ 15.38 million $ 17,545
Jul 4, 3 AM $ 0.207
+0.61%
$ 15.42 million $ 17,597
Jul 4, 2 AM $ 0.206
+0.16%
$ 15.32 million $ 17,094
Jul 4, 1 AM $ 0.205
-0.09%
$ 15.3 million $ 18,249
Jul 4, 12 AM $ 0.206
-0.01%
$ 15.31 million $ 19,072
Jul 3, 11 PM $ 0.206
+0.62%
$ 15.31 million $ 20,792
Jul 3, 10 PM $ 0.204
+0.54%
$ 15.22 million $ 21,014
Jul 3, 9 PM $ 0.203
-0.90%
$ 15.14 million $ 58,748
Jul 3, 8 PM $ 0.205
-0.68%
$ 15.27 million $ 98,427
Jul 3, 7 PM $ 0.206
+0.56%
$ 15.38 million $ 116,179
Jul 3, 6 PM $ 0.205
+0.08%
$ 15.29 million $ 120,254
Jul 3, 5 PM $ 0.205
+0.77%
$ 15.28 million $ 121,148
Jul 3, 4 PM $ 0.204
-0.09%
$ 15.16 million $ 121,620
Jul 3, 3 PM $ 0.204
-0.55%
$ 15.18 million $ 149,784
Jul 3, 2 PM $ 0.205
-0.02%
$ 15.26 million $ 150,926
Jul 3, 1 PM $ 0.203
+0.04%
$ 15.11 million $ 150,142
Jul 3, 12 PM $ 0.203
-0.76%
$ 15.1 million $ 150,965
Jul 3, 11 AM $ 0.204
-1.80%
$ 15.22 million $ 154,559
Jul 3, 10 AM $ 0.208
-2.56%
$ 15.5 million $ 151,486
Jul 3, 9 AM $ 0.213
+1.76%
$ 15.9 million $ 107,701
Jul 3, 8 AM $ 0.21
-0.46%
$ 15.63 million $ 152,773
Jul 3, 7 AM $ 0.211
-0.86%
$ 15.7 million $ 163,314
Jul 3, 6 AM $ 0.213
+0.40%
$ 15.83 million $ 124,097
Jul 3, 5 AM $ 0.212
+1.85%
$ 15.77 million $ 125,436
Jul 3, 4 AM $ 0.208
+0.94%
$ 15.48 million $ 101,716
Jul 3, 3 AM $ 0.206
-0.07%
$ 15.35 million $ 140,885
Jul 3, 2 AM $ 0.206
-0.30%
$ 15.36 million $ 141,047
Jul 3, 1 AM $ 0.207
+0.41%
$ 15.4 million $ 141,556
Jul 3, 12 AM $ 0.206
+0.96%
$ 15.34 million $ 140,592
Jul 2, 11 PM $ 0.204
+1.23%
$ 15.2 million $ 123,198
Jul 2, 10 PM $ 0.201
-0.38%
$ 15.01 million $ 121,828
Jul 2, 9 PM $ 0.202
-6.17%
$ 15.07 million $ 116,382
Jul 2, 8 PM $ 0.216
-0.99%
$ 16.06 million $ 85,014
Jul 2, 7 PM $ 0.218
-0.68%
$ 16.22 million $ 83,401
Jul 2, 6 PM $ 0.219
-0.06%
$ 16.33 million $ 78,453
Jul 2, 5 PM $ 0.219
-0.19%
$ 16.34 million $ 79,884
Jul 2, 4 PM $ 0.22
-1.06%
$ 16.37 million $ 81,408
Jul 2, 3 PM $ 0.222
-0.21%
$ 16.55 million $ 61,315
Jul 2, 2 PM $ 0.223
-0.46%
$ 16.58 million $ 65,455
Jul 2, 1 PM $ 0.224
+0.26%
$ 16.66 million $ 69,515
Jul 2, 12 PM $ 0.223
+0.00%
$ 16.62 million $ 71,023
Jul 2, 11 AM $ 0.223
+0.04%
$ 16.62 million $ 69,705
Jul 2, 10 AM $ 0.223
+0.00%
$ 16.61 million $ 70,397
Jul 2, 9 AM $ 0.223
+0.43%
$ 16.61 million $ 69,651