Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.195
+0.01%
$14.54 million $5,453
Aug 30, 10 AM $0.195
+0.11%
$14.54 million $5,451
Aug 30, 9 AM $0.195
-0.17%
$14.52 million $6,893
Aug 30, 8 AM $0.195
+0.08%
$14.55 million $6,902
Aug 30, 7 AM $0.195
-0.01%
$14.54 million $6,898
Aug 30, 6 AM $0.195
+0.12%
$14.54 million $6,898
Aug 30, 5 AM $0.195
-0.22%
$14.52 million $6,900
Aug 30, 4 AM $0.195
+0.13%
$14.55 million $6,900
Aug 30, 3 AM $0.195
-0.94%
$14.53 million $7,740
Aug 30, 2 AM $0.197
+0.92%
$14.67 million $8,778
Aug 30, 1 AM $0.195
-0.01%
$14.55 million $8,713
Aug 30, 12 AM $0.195
+0.02%
$14.55 million $9,418
Aug 29, 11 PM $0.196
-0.13%
$14.58 million $9,109
Aug 29, 10 PM $0.196
+0.64%
$14.59 million $8,650
Aug 29, 9 PM $0.196
-0.03%
$14.61 million $9,336
Aug 29, 8 PM $0.196
-0.60%
$14.62 million $15,617
Aug 29, 7 PM $0.197
+0.51%
$14.68 million $15,515
Aug 29, 6 PM $0.196
-5.14%
$14.6 million $17,458
Aug 29, 5 PM $0.207
+4.17%
$15.39 million $18,529
Aug 29, 4 PM $0.198
+0.29%
$14.78 million $18,286
Aug 29, 3 PM $0.198
-1.78%
$14.73 million $24,212
Aug 29, 2 PM $0.201
+2.00%
$15 million $23,188
Aug 29, 1 PM $0.197
-1.91%
$14.71 million $23,307
Aug 29, 12 PM $0.201
+2.36%
$15 million $23,234
Aug 29, 11 AM $0.197
-2.21%
$14.65 million $23,187
Aug 29, 10 AM $0.201
+0.50%
$14.98 million $24,776
Aug 29, 9 AM $0.2
-1.17%
$14.91 million $24,692
Aug 29, 8 AM $0.202
+2.82%
$15.08 million $24,786
Aug 29, 7 AM $0.197
+0.19%
$14.67 million $24,756
Aug 29, 6 AM $0.197
-2.65%
$14.64 million $24,708
Aug 29, 5 AM $0.202
+0.79%
$15.04 million $24,625
Aug 29, 4 AM $0.2
+1.63%
$14.92 million $25,239
Aug 29, 3 AM $0.197
-1.31%
$14.68 million $25,262
Aug 29, 2 AM $0.2
-0.56%
$14.88 million $24,205
Aug 29, 1 AM $0.201
-0.12%
$14.96 million $24,174
Aug 29, 12 AM $0.201
+0.20%
$14.98 million $24,107
Aug 28, 11 PM $0.201
-0.48%
$14.95 million $24,150
Aug 28, 10 PM $0.202
-0.52%
$15.02 million $24,149
Aug 28, 9 PM $0.203
+4.58%
$15.1 million $22,907
Aug 28, 8 PM $0.194
-2.68%
$14.44 million $19,395
Aug 28, 7 PM $0.199
-2.19%
$14.84 million $15,856
Aug 28, 6 PM $0.204
+0.30%
$15.17 million $13,830
Aug 28, 5 PM $0.203
+2.30%
$15.12 million $11,681
Aug 28, 4 PM $0.198
-3.14%
$14.78 million $11,600
Aug 28, 3 PM $0.205
-2.82%
$15.26 million $9,951
Aug 28, 2 PM $0.211
-0.05%
$15.71 million $6,919
Aug 28, 1 PM $0.211
-1.38%
$15.72 million $7,016
Aug 28, 12 PM $0.214
-0.27%
$15.94 million $7,121
Aug 28, 11 AM $0.214
-0.32%
$15.98 million $7,328
Aug 28, 10 AM $0.215
+0.09%
$16.03 million $9,766