Rujira Historical Data

RUJI Page 23
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.174
+0.00%
$ 12.95 million $ 19,364
8:42 PM $ 0.174
+0.00%
$ 12.95 million $ 19,364
8:41 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:40 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:39 PM $ 0.174
+0.06%
$ 12.95 million $ 19,363
8:38 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:37 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:36 PM $ 0.174
+0.20%
$ 12.95 million $ 19,331
8:35 PM $ 0.173
+0.02%
$ 12.95 million $ 19,331
8:34 PM $ 0.174
-0.12%
$ 12.94 million $ 19,328
8:33 PM $ 0.174
+0.00%
$ 12.94 million $ 19,328
8:32 PM $ 0.174
+0.00%
$ 12.94 million $ 19,328
8:31 PM $ 0.174
-0.24%
$ 12.94 million $ 19,324
8:30 PM $ 0.175
+0.00%
$ 12.94 million $ 17,427
8:29 PM $ 0.175
-0.02%
$ 13 million $ 17,427
8:28 PM $ 0.175
+0.00%
$ 13 million $ 17,427
8:27 PM $ 0.175
+0.00%
$ 13 million $ 17,427
8:26 PM $ 0.175
+0.00%
$ 13 million $ 17,427
8:25 PM $ 0.174
-0.17%
$ 13 million $ 17,394
8:24 PM $ 0.174
+0.04%
$ 12.98 million $ 19,026
8:23 PM $ 0.174
+0.00%
$ 12.98 million $ 19,026
8:22 PM $ 0.174
+0.00%
$ 12.98 million $ 19,026
8:21 PM $ 0.174
+0.00%
$ 12.98 million $ 19,026
8:20 PM $ 0.174
+0.00%
$ 12.98 million $ 19,005
8:19 PM $ 0.174
+0.13%
$ 12.98 million $ 19,005
8:18 PM $ 0.174
+0.00%
$ 12.98 million $ 18,981
8:17 PM $ 0.174
+0.00%
$ 12.98 million $ 18,973
8:16 PM $ 0.174
-0.21%
$ 12.98 million $ 18,973
8:15 PM $ 0.174
+0.00%
$ 12.98 million $ 18,924
8:14 PM $ 0.174
+0.01%
$ 12.99 million $ 18,919
8:13 PM $ 0.174
-0.02%
$ 12.99 million $ 18,912
8:12 PM $ 0.174
+0.00%
$ 12.99 million $ 18,912
8:11 PM $ 0.174
-0.04%
$ 12.99 million $ 18,890
8:10 PM $ 0.174
-0.01%
$ 12.99 million $ 18,890
8:09 PM $ 0.174
+0.08%
$ 12.99 million $ 18,867
8:08 PM $ 0.174
+0.00%
$ 12.99 million $ 18,867
8:07 PM $ 0.174
+0.00%
$ 12.99 million $ 18,857
8:06 PM $ 0.174
+0.00%
$ 12.99 million $ 18,857
8:05 PM $ 0.174
-0.01%
$ 12.99 million $ 18,243
8:04 PM $ 0.174
-0.24%
$ 12.97 million $ 18,237
8:03 PM $ 0.174
+0.00%
$ 12.97 million $ 18,237
8:02 PM $ 0.174
+0.00%
$ 12.97 million $ 18,225
8:01 PM $ 0.174
+0.00%
$ 12.97 million $ 18,225
8:00 PM $ 0.174
-0.04%
$ 12.97 million $ 18,227
7:59 PM $ 0.174
+0.08%
$ 13 million $ 18,294
7:58 PM $ 0.174
+0.00%
$ 13 million $ 18,312
7:57 PM $ 0.174
-0.01%
$ 13 million $ 18,312
7:56 PM $ 0.174
+0.00%
$ 13 million $ 18,304
7:55 PM $ 0.174
+0.00%
$ 13 million $ 18,206
7:54 PM $ 0.174
-0.04%
$ 12.98 million $ 18,206