Rujira Historical Data

RUJI Page 23
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.245
+0.00%
$ 18.29 million $ 8,434
7:37 AM $ 0.245
+0.00%
$ 18.29 million $ 8,434
7:36 AM $ 0.245
+0.17%
$ 18.29 million $ 8,434
7:35 AM $ 0.245
+0.00%
$ 18.29 million $ 8,428
7:34 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:33 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:32 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:31 AM $ 0.245
+0.01%
$ 18.25 million $ 8,428
7:30 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:29 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:28 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:27 AM $ 0.245
+0.00%
$ 18.25 million $ 8,428
7:26 AM $ 0.245
+0.02%
$ 18.25 million $ 8,428
7:25 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
7:24 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
7:23 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
7:22 AM $ 0.245
+0.00%
$ 18.25 million $ 8,427
7:21 AM $ 0.245
+0.10%
$ 18.25 million $ 8,427
7:20 AM $ 0.245
+0.00%
$ 18.25 million $ 8,424
7:19 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:18 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:17 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:16 AM $ 0.245
-0.06%
$ 18.23 million $ 8,426
7:15 AM $ 0.245
+0.00%
$ 18.23 million $ 8,426
7:14 AM $ 0.245
+0.00%
$ 18.24 million $ 8,426
7:13 AM $ 0.245
+0.00%
$ 18.24 million $ 8,426
7:12 AM $ 0.245
+0.00%
$ 18.24 million $ 8,426
7:11 AM $ 0.245
+0.04%
$ 18.24 million $ 8,426
7:10 AM $ 0.245
+0.00%
$ 18.24 million $ 8,424
7:09 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:08 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:07 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:06 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:05 AM $ 0.245
+0.00%
$ 18.23 million $ 8,424
7:04 AM $ 0.245
+0.00%
$ 18.24 million $ 8,424
7:03 AM $ 0.245
+0.00%
$ 18.24 million $ 8,424
7:02 AM $ 0.245
+0.00%
$ 18.24 million $ 8,424
7:01 AM $ 0.245
-0.14%
$ 18.24 million $ 8,424
7:00 AM $ 0.245
+0.00%
$ 18.24 million $ 8,429
6:59 AM $ 0.245
+0.00%
$ 18.26 million $ 8,429
6:58 AM $ 0.245
+0.00%
$ 18.26 million $ 8,429
6:57 AM $ 0.245
+0.00%
$ 18.26 million $ 8,429
6:56 AM $ 0.245
-0.04%
$ 18.26 million $ 8,429
6:55 AM $ 0.245
+0.00%
$ 18.26 million $ 8,431
6:54 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:53 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:52 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:51 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:50 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431
6:49 AM $ 0.245
+0.00%
$ 18.27 million $ 8,431