Rujira Historical Data

RUJI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.27
+1.21%
$ 20.12 million $ 51,522
Mar 4, 6 PM $ 0.267
-0.02%
$ 19.88 million $ 49,879
Mar 4, 5 PM $ 0.267
+0.11%
$ 19.89 million $ 51,854
Mar 4, 4 PM $ 0.266
-0.43%
$ -- $ 54,732
Mar 4, 1 PM $ 0.262
+0.20%
$ 19.51 million $ 49,574
Mar 4, 12 PM $ 0.261
+0.11%
$ 19.46 million $ 49,245
Mar 4, 11 AM $ 0.261
-0.36%
$ 19.44 million $ 54,305
Mar 4, 9 AM $ 0.263
+0.20%
$ 19.6 million $ 58,853
Mar 4, 8 AM $ 0.263
+0.85%
$ 19.56 million $ 56,355
Mar 4, 7 AM $ 0.26
+0.56%
$ 19.39 million $ 53,976
Mar 4, 6 AM $ 0.259
+0.20%
$ 19.29 million $ 58,186
Mar 4, 5 AM $ 0.258
+0.19%
$ 19.25 million $ 59,739
Mar 4, 4 AM $ 0.258
+0.16%
$ 19.21 million $ 60,191
Mar 4, 3 AM $ 0.257
-0.60%
$ 19.18 million $ 60,138
Mar 4, 2 AM $ 0.259
-0.11%
$ 19.3 million $ 59,709
Mar 4, 1 AM $ 0.259
+0.16%
$ 19.32 million $ 61,460
Mar 4, 12 AM $ 0.259
+0.90%
$ 19.29 million $ 51,373
Mar 3, 11 PM $ 0.257
+0.17%
$ 19.11 million $ 58,066
Mar 3, 10 PM $ 0.256
+0.20%
$ 19.08 million $ 58,546
Mar 3, 9 PM $ 0.256
+0.54%
$ 19.04 million $ 59,022
Mar 3, 8 PM $ 0.254
-0.28%
$ 18.94 million $ 45,184
Mar 3, 7 PM $ 0.255
-0.12%
$ 18.99 million $ 45,257
Mar 3, 6 PM $ 0.255
-0.02%
$ 19.02 million $ 46,193
Mar 3, 5 PM $ 0.255
+0.31%
$ 19.02 million $ 42,927
Mar 3, 4 PM $ 0.255
+0.71%
$ 18.96 million $ 40,765
Mar 3, 3 PM $ 0.253
+0.82%
$ 18.83 million $ 36,842
Mar 3, 2 PM $ 0.251
-0.19%
$ 18.67 million $ 47,584
Mar 3, 1 PM $ 0.251
-0.51%
$ 18.71 million $ 47,948
Mar 3, 12 PM $ 0.252
+0.62%
$ 18.81 million $ 47,522
Mar 3, 11 AM $ 0.251
+0.34%
$ 18.69 million $ 41,763
Mar 3, 10 AM $ 0.25
+0.42%
$ 18.63 million $ 39,389
Mar 3, 9 AM $ 0.249
+0.32%
$ 18.55 million $ 36,938
Mar 3, 8 AM $ 0.248
-0.56%
$ 18.49 million $ 34,291
Mar 3, 7 AM $ 0.25
+0.42%
$ 18.6 million $ 31,734
Mar 3, 6 AM $ 0.249
+0.48%
$ 18.52 million $ 26,461
Mar 3, 5 AM $ 0.247
+0.04%
$ 18.43 million $ 27,494
Mar 3, 4 AM $ 0.247
-0.30%
$ 18.42 million $ 26,941
Mar 3, 3 AM $ 0.248
+0.36%
$ 18.48 million $ 26,943
Mar 3, 2 AM $ 0.247
-0.43%
$ 18.41 million $ 26,967
Mar 3, 1 AM $ 0.248
+0.39%
$ 18.49 million $ 26,086
Mar 3, 12 AM $ 0.247
+0.10%
$ 18.42 million $ 26,141
Mar 2, 11 PM $ 0.247
-0.89%
$ 18.4 million $ 28,059
Mar 2, 10 PM $ 0.249
+0.81%
$ 18.56 million $ 29,243
Mar 2, 9 PM $ 0.247
+0.18%
$ 18.41 million $ 28,632
Mar 2, 8 PM $ 0.247
-0.10%
$ 18.38 million $ 29,361
Mar 2, 7 PM $ 0.247
+0.21%
$ 18.4 million $ 32,928
Mar 2, 6 PM $ 0.246
-0.10%
$ 18.36 million $ 33,139
Mar 2, 5 PM $ 0.247
-0.76%
$ 18.38 million $ 33,370
Mar 2, 4 PM $ 0.249
+0.14%
$ 18.52 million $ 33,762
Mar 2, 3 PM $ 0.248
+1.01%
$ 18.49 million $ 34,857