Rujira Historical Data

RUJI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.383
+2.58%
$ 28.5 million $ 90,590
May 5, 12 PM $ 0.373
+2.04%
$ 27.78 million $ 77,108
May 5, 11 AM $ 0.365
+0.45%
$ 27.23 million $ 69,080
May 5, 10 AM $ 0.364
+0.63%
$ 27.11 million $ 89,928
May 5, 9 AM $ 0.362
-0.42%
$ 26.94 million $ 105,170
May 5, 8 AM $ 0.363
+0.74%
$ 27.05 million $ 103,436
May 5, 7 AM $ 0.36
+1.07%
$ 26.85 million $ 94,282
May 5, 6 AM $ 0.357
-0.02%
$ 26.57 million $ 94,739
May 5, 5 AM $ 0.357
+0.25%
$ 26.57 million $ 102,196
May 5, 4 AM $ 0.356
-0.29%
$ 26.51 million $ 117,824
May 5, 3 AM $ 0.357
-0.13%
$ 26.58 million $ 134,521
May 5, 2 AM $ 0.357
-0.01%
$ 26.62 million $ 139,366
May 5, 1 AM $ 0.357
+0.40%
$ 26.62 million $ 142,938
May 5, 12 AM $ 0.356
+0.25%
$ 26.52 million $ 149,978
May 4, 11 PM $ 0.355
+0.12%
$ 26.45 million $ 149,377
May 4, 10 PM $ 0.355
+0.13%
$ 26.42 million $ 150,845
May 4, 9 PM $ 0.354
+0.35%
$ 26.38 million $ 170,659
May 4, 8 PM $ 0.353
-0.05%
$ 26.29 million $ 172,914
May 4, 7 PM $ 0.353
-0.02%
$ 26.3 million $ 194,349
May 4, 6 PM $ 0.353
-0.08%
$ 26.31 million $ 197,777
May 4, 5 PM $ 0.353
-0.11%
$ 26.33 million $ 215,825
May 4, 4 PM $ 0.354
+0.40%
$ 26.36 million $ 223,382
May 4, 3 PM $ 0.352
+0.05%
$ 26.25 million $ 235,751
May 4, 2 PM $ 0.352
+1.04%
$ 26.24 million $ 225,915
May 4, 1 PM $ 0.349
-0.04%
$ 25.97 million $ 226,750
May 4, 12 PM $ 0.349
+0.38%
$ 25.98 million $ 231,235
May 4, 11 AM $ 0.347
-0.37%
$ 25.84 million $ 234,933
May 4, 10 AM $ 0.348
-2.40%
$ 25.93 million $ 218,814
May 4, 9 AM $ 0.357
+0.40%
$ 26.57 million $ 211,401
May 4, 8 AM $ 0.355
-1.29%
$ 26.47 million $ 231,814
May 4, 7 AM $ 0.361
+0.42%
$ 26.86 million $ 133,679
May 4, 6 AM $ 0.359
-0.81%
$ 26.74 million $ 134,270
May 4, 5 AM $ 0.362
+0.01%
$ 26.98 million $ 115,057
May 4, 4 AM $ 0.366
+3.30%
$ 27.25 million $ 110,135
May 4, 3 AM $ 0.354
-0.47%
$ 26.38 million $ 72,707
May 4, 2 AM $ 0.356
+2.11%
$ 26.5 million $ 109,810
May 4, 1 AM $ 0.348
+1.18%
$ 25.95 million $ 107,227
May 4, 12 AM $ 0.344
-0.47%
$ 25.65 million $ 76,219
May 3, 11 PM $ 0.346
+0.30%
$ 25.77 million $ 103,007
May 3, 10 PM $ 0.345
+0.94%
$ 25.7 million $ 100,569
May 3, 9 PM $ 0.342
-0.38%
$ 25.46 million $ 85,911
May 3, 8 PM $ 0.343
+1.93%
$ 25.55 million $ 84,584
May 3, 7 PM $ 0.336
-0.28%
$ 25.07 million $ 75,032
May 3, 6 PM $ 0.337
+0.55%
$ 25.14 million $ 73,706
May 3, 5 PM $ 0.336
+0.78%
$ 25 million $ 61,588
May 3, 4 PM $ 0.333
+0.52%
$ 24.81 million $ 58,599
May 3, 3 PM $ 0.331
+0.23%
$ 24.68 million $ 54,639
May 3, 2 PM $ 0.331
+0.52%
$ 24.62 million $ 64,260
May 3, 1 PM $ 0.329
+0.54%
$ 24.5 million $ 51,706
May 3, 12 PM $ 0.327
+0.60%
$ 24.36 million $ 62,595