Rujira Historical Data

RUJI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.223
+0.43%
$ 16.61 million $ 69,651
Jul 2, 8 AM $ 0.222
-0.03%
$ 16.55 million $ 68,729
Jul 2, 7 AM $ 0.222
-0.03%
$ 16.55 million $ 78,287
Jul 2, 6 AM $ 0.222
+0.02%
$ 16.56 million $ 78,416
Jul 2, 5 AM $ 0.222
-0.11%
$ 16.56 million $ 78,271
Jul 2, 4 AM $ 0.222
+0.04%
$ 16.57 million $ 96,304
Jul 2, 3 AM $ 0.222
+0.81%
$ 16.57 million $ 95,996
Jul 2, 2 AM $ 0.221
+0.16%
$ 16.43 million $ 94,659
Jul 2, 1 AM $ 0.22
+0.27%
$ 16.41 million $ 94,814
Jul 2, 12 AM $ 0.22
-0.42%
$ 16.36 million $ 95,357
Jul 1, 11 PM $ 0.221
+0.09%
$ 16.43 million $ 95,953
Jul 1, 10 PM $ 0.22
-0.14%
$ 16.42 million $ 95,979
Jul 1, 9 PM $ 0.221
+0.36%
$ 16.44 million $ 98,554
Jul 1, 8 PM $ 0.22
+0.11%
$ 16.38 million $ 98,497
Jul 1, 7 PM $ 0.22
+0.42%
$ 16.36 million $ 102,579
Jul 1, 6 PM $ 0.219
+0.10%
$ 16.3 million $ 103,377
Jul 1, 5 PM $ 0.219
+0.78%
$ 16.28 million $ 103,008
Jul 1, 4 PM $ 0.217
-0.05%
$ 16.15 million $ 103,204
Jul 1, 3 PM $ 0.217
+0.21%
$ 16.16 million $ 103,546
Jul 1, 2 PM $ 0.216
+0.05%
$ 16.13 million $ 98,205
Jul 1, 1 PM $ 0.216
+0.88%
$ 16.12 million $ 100,541
Jul 1, 12 PM $ 0.214
-0.01%
$ 15.98 million $ 100,755
Jul 1, 11 AM $ 0.214
+0.14%
$ 15.98 million $ 101,645
Jul 1, 10 AM $ 0.214
-0.11%
$ 15.96 million $ 102,085
Jul 1, 9 AM $ 0.214
+0.33%
$ 15.97 million $ 102,592
Jul 1, 8 AM $ 0.214
+0.19%
$ 15.92 million $ 102,240
Jul 1, 7 AM $ 0.213
+0.27%
$ 15.89 million $ 102,645
Jul 1, 6 AM $ 0.213
-0.85%
$ 15.85 million $ 102,746
Jul 1, 5 AM $ 0.215
+3.71%
$ 15.98 million $ 104,814
Jul 1, 4 AM $ 0.207
+0.28%
$ 15.41 million $ 71,750
Jul 1, 3 AM $ 0.206
+0.74%
$ 15.37 million $ 72,092
Jul 1, 2 AM $ 0.205
+0.77%
$ 15.26 million $ 72,157
Jul 1, 1 AM $ 0.203
+0.37%
$ 15.14 million $ 72,453
Jul 1, 12 AM $ 0.202
+0.11%
$ 15.09 million $ 72,520
Jun 30, 11 PM $ 0.202
+0.39%
$ 15.07 million $ 72,670
Jun 30, 10 PM $ 0.201
+0.05%
$ 15.01 million $ 71,384
Jun 30, 9 PM $ 0.201
+0.04%
$ 15 million $ 70,297
Jun 30, 8 PM $ 0.201
+0.15%
$ 15 million $ 71,282
Jun 30, 7 PM $ 0.201
+0.81%
$ 14.97 million $ 66,817
Jun 30, 6 PM $ 0.199
+1.37%
$ 14.85 million $ 73,267
Jun 30, 5 PM $ 0.197
-1.08%
$ 14.65 million $ 104,665
Jun 30, 4 PM $ 0.199
-0.12%
$ 14.8 million $ 137,270
Jun 30, 3 PM $ 0.199
+0.46%
$ 14.82 million $ 136,963
Jun 30, 2 PM $ 0.198
-0.18%
$ 14.75 million $ 208,064
Jun 30, 1 PM $ 0.198
+1.44%
$ 14.78 million $ 226,007
Jun 30, 12 PM $ 0.196
-0.41%
$ 14.57 million $ 228,881
Jun 30, 11 AM $ 0.196
-0.12%
$ 14.63 million $ 239,086
Jun 30, 10 AM $ 0.197
+0.19%
$ 14.65 million $ 238,108
Jun 30, 9 AM $ 0.196
-0.46%
$ 14.62 million $ 247,928
Jun 30, 8 AM $ 0.197
+0.17%
$ 14.69 million $ 255,715