Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.215
+0.09%
$16.03 million $9,766
Aug 28, 9 AM $0.215
+4.74%
$16.02 million $10,019
Aug 28, 8 AM $0.205
+0.19%
$15.29 million $10,097
Aug 28, 7 AM $0.205
-4.76%
$15.26 million $10,367
Aug 28, 6 AM $0.215
+5.04%
$16.02 million $10,457
Aug 28, 5 AM $0.205
-1.41%
$15.26 million $10,892
Aug 28, 4 AM $0.208
-0.27%
$15.47 million $23,205
Aug 28, 3 AM $0.208
+0.16%
$15.52 million $23,308
Aug 28, 2 AM $0.208
-3.03%
$15.49 million $23,385
Aug 28, 1 AM $0.214
+0.05%
$15.98 million $23,816
Aug 28, 12 AM $0.214
-0.54%
$15.97 million $23,771
Aug 27, 11 PM $0.215
+2.61%
$16.05 million $24,088
Aug 27, 10 PM $0.21
-2.74%
$15.65 million $25,033
Aug 27, 9 PM $0.216
-1.34%
$16.09 million $25,074
Aug 27, 8 PM $0.219
+2.25%
$16.3 million $25,449
Aug 27, 7 PM $0.214
-2.73%
$15.95 million $25,341
Aug 27, 6 PM $0.22
-6.36%
$16.39 million $27,764
Aug 27, 5 PM $0.235
+2.24%
$17.5 million $34,746
Aug 27, 4 PM $0.23
-1.43%
$17.11 million $38,285
Aug 27, 3 PM $0.233
-0.65%
$17.36 million $37,973
Aug 27, 2 PM $0.232
-0.74%
$17.29 million $28,064
Aug 27, 1 PM $0.234
-0.21%
$17.43 million $14,313
Aug 27, 12 PM $0.234
-3.04%
$17.47 million $14,658
Aug 27, 11 AM $0.242
+5.89%
$18.01 million $14,344
Aug 27, 10 AM $0.228
-1.63%
$17.01 million $11,475
Aug 27, 9 AM $0.233
-3.24%
$17.33 million $11,385
Aug 27, 8 AM $0.242
-6.12%
$18.06 million $6,274
Aug 27, 7 AM $0.257
+0.84%
$19.12 million $6,643
Aug 27, 6 AM $0.252
+5.90%
$18.78 million $6,524
Aug 27, 5 AM $0.237
-2.47%
$17.67 million $6,276
Aug 27, 4 AM $0.241
+0.71%
$17.98 million $6,945
Aug 27, 3 AM $0.239
+2.66%
$17.8 million $11,928
Aug 27, 2 AM $0.23
+9.78%
$17.12 million $12,063
Aug 27, 1 AM $0.209
+3.00%
$15.55 million $23,914
Aug 27, 12 AM $0.203
+1.31%
$15.14 million $29,962
Aug 26, 11 PM $0.2
+0.38%
$14.93 million $31,685
Aug 26, 10 PM $0.2
-0.23%
$14.87 million $46,001
Aug 26, 9 PM $0.2
+0.69%
$14.91 million $46,916
Aug 26, 8 PM $0.199
-0.58%
$14.8 million $40,925
Aug 26, 7 PM $0.2
-0.83%
$14.92 million $39,798
Aug 26, 6 PM $0.202
+0.10%
$15.05 million $45,498
Aug 26, 5 PM $0.202
+0.00%
$15.03 million $40,880
Aug 26, 4 PM $0.202
-0.23%
$15.03 million $30,521
Aug 26, 3 PM $0.202
-0.36%
$15.07 million $30,582
Aug 26, 2 PM $0.203
-0.55%
$15.12 million $25,462
Aug 26, 1 PM $0.204
-0.30%
$15.2 million $24,296
Aug 26, 12 PM $0.205
-0.09%
$15.25 million $27,496
Aug 26, 11 AM $0.205
-0.38%
$15.26 million $42,929
Aug 26, 10 AM $0.206
+0.66%
$15.32 million $43,600
Aug 26, 9 AM $0.204
-0.65%
$15.22 million $43,640