Rujira Historical Data

RUJI Page 24
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:04 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:03 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:02 PM $ 0.17
+0.00%
$ 12.68 million $ 15,427
12:01 PM $ 0.17
+0.00%
$ 12.68 million $ 15,427
12:00 PM $ 0.17
+0.00%
$ 12.68 million $ 15,427
11:59 AM $ 0.17
+0.00%
$ 12.69 million $ 15,427
11:58 AM $ 0.17
+0.00%
$ 12.69 million $ 15,427
11:57 AM $ 0.17
+0.00%
$ 12.69 million $ 15,453
11:56 AM $ 0.17
+0.00%
$ 12.69 million $ 15,475
11:55 AM $ 0.17
+0.00%
$ 12.69 million $ 15,475
11:54 AM $ 0.17
+0.00%
$ 12.69 million $ 15,475
11:53 AM $ 0.17
+0.00%
$ 12.69 million $ 15,516
11:52 AM $ 0.17
+0.01%
$ 12.69 million $ 15,489
11:51 AM $ 0.17
+0.00%
$ 12.69 million $ 15,466
11:50 AM $ 0.17
+0.00%
$ 12.69 million $ 15,466
11:49 AM $ 0.17
+0.00%
$ 12.68 million $ 15,466
11:48 AM $ 0.17
+0.00%
$ 12.68 million $ 15,466
11:47 AM $ 0.17
+0.00%
$ 12.68 million $ 15,447
11:46 AM $ 0.17
+0.00%
$ 12.68 million $ 15,500
11:45 AM $ 0.17
+0.00%
$ 12.68 million $ 15,500
11:44 AM $ 0.17
+0.00%
$ 12.68 million $ 15,500
11:43 AM $ 0.17
+0.00%
$ 12.68 million $ 15,500
11:42 AM $ 0.17
+0.01%
$ 12.68 million $ 15,501
11:41 AM $ 0.17
+0.00%
$ 12.68 million $ 15,501
11:40 AM $ 0.17
+0.00%
$ 12.68 million $ 15,501
11:39 AM $ 0.17
+0.00%
$ 12.68 million $ 15,501
11:38 AM $ 0.17
+0.00%
$ 12.68 million $ 15,501
11:37 AM $ 0.17
+0.00%
$ 12.68 million $ 15,577
11:36 AM $ 0.17
+0.00%
$ 12.68 million $ 15,631
11:35 AM $ 0.17
+0.00%
$ 12.68 million $ 15,631
11:34 AM $ 0.17
+0.00%
$ 12.68 million $ 15,631
11:33 AM $ 0.17
+0.00%
$ 12.68 million $ 15,631
11:32 AM $ 0.17
+0.00%
$ 12.68 million $ 15,624
11:31 AM $ 0.17
+0.00%
$ 12.68 million $ 15,623
11:30 AM $ 0.17
+0.00%
$ 12.68 million $ 15,623
11:29 AM $ 0.17
+0.00%
$ 12.67 million $ 15,623
11:28 AM $ 0.17
+0.00%
$ 12.67 million $ 15,623
11:27 AM $ 0.17
+0.00%
$ 12.67 million $ 15,567
11:26 AM $ 0.17
+0.00%
$ 12.67 million $ 15,552
11:25 AM $ 0.17
+0.00%
$ 12.67 million $ 15,552
11:24 AM $ 0.17
+0.00%
$ 12.67 million $ 15,552
11:23 AM $ 0.17
+0.00%
$ 12.67 million $ 15,552
11:22 AM $ 0.17
+0.00%
$ 12.67 million $ 15,548
11:21 AM $ 0.17
+0.00%
$ 12.67 million $ 15,546
11:20 AM $ 0.17
+0.04%
$ 12.67 million $ 15,546
11:19 AM $ 0.17
+0.00%
$ 12.66 million $ 15,546
11:18 AM $ 0.17
+0.00%
$ 12.66 million $ 15,546
11:17 AM $ 0.17
+0.01%
$ 12.66 million $ 15,543
11:16 AM $ 0.17
+0.00%
$ 12.66 million $ 15,531