Rujira Historical Data

RUJI Page 24
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.173
+0.00%
$ 12.91 million $ 20,272
9:24 PM $ 0.173
+0.00%
$ 12.91 million $ 20,272
9:23 PM $ 0.173
+0.00%
$ 12.91 million $ 20,273
9:22 PM $ 0.173
+0.00%
$ 12.91 million $ 20,273
9:21 PM $ 0.173
+0.00%
$ 12.91 million $ 20,273
9:20 PM $ 0.173
+0.00%
$ 12.91 million $ 20,273
9:19 PM $ 0.173
+0.00%
$ 12.92 million $ 20,286
9:18 PM $ 0.173
+0.00%
$ 12.92 million $ 20,286
9:17 PM $ 0.173
+0.00%
$ 12.92 million $ 20,286
9:16 PM $ 0.173
+0.00%
$ 12.92 million $ 20,286
9:15 PM $ 0.174
+0.00%
$ 12.92 million $ 20,292
9:14 PM $ 0.174
+0.00%
$ 12.93 million $ 20,292
9:13 PM $ 0.174
+0.00%
$ 12.93 million $ 20,293
9:12 PM $ 0.174
+0.00%
$ 12.93 million $ 20,313
9:11 PM $ 0.174
-0.06%
$ 12.93 million $ 20,313
9:10 PM $ 0.174
+0.10%
$ 12.93 million $ 20,298
9:09 PM $ 0.174
+0.15%
$ 12.94 million $ 20,275
9:08 PM $ 0.173
+0.00%
$ 12.94 million $ 20,270
9:07 PM $ 0.174
+0.00%
$ 12.94 million $ 20,270
9:06 PM $ 0.174
+0.00%
$ 12.94 million $ 20,275
9:05 PM $ 0.174
-0.13%
$ 12.94 million $ 20,342
9:04 PM $ 0.174
+0.08%
$ 12.96 million $ 20,334
9:03 PM $ 0.174
+0.03%
$ 12.96 million $ 20,326
9:02 PM $ 0.174
+0.00%
$ 12.96 million $ 20,312
9:01 PM $ 0.174
+0.00%
$ 12.96 million $ 20,312
9:00 PM $ 0.174
+0.01%
$ 12.96 million $ 20,283
8:59 PM $ 0.174
+0.13%
$ 12.96 million $ 20,284
8:58 PM $ 0.174
+0.00%
$ 12.96 million $ 20,280
8:57 PM $ 0.174
+0.00%
$ 12.96 million $ 20,280
8:56 PM $ 0.173
-0.39%
$ 12.96 million $ 20,060
8:55 PM $ 0.174
+0.00%
$ 12.96 million $ 20,013
8:54 PM $ 0.174
+0.00%
$ 12.93 million $ 20,013
8:53 PM $ 0.174
+0.00%
$ 12.93 million $ 20,013
8:52 PM $ 0.174
+0.00%
$ 12.93 million $ 20,013
8:51 PM $ 0.174
+0.00%
$ 12.93 million $ 20,011
8:50 PM $ 0.174
-0.08%
$ 12.93 million $ 19,920
8:49 PM $ 0.174
+0.00%
$ 12.96 million $ 19,920
8:48 PM $ 0.174
+0.00%
$ 12.96 million $ 19,920
8:47 PM $ 0.174
+0.00%
$ 12.96 million $ 19,920
8:46 PM $ 0.174
+0.00%
$ 12.96 million $ 19,664
8:45 PM $ 0.174
-0.10%
$ 12.96 million $ 19,664
8:44 PM $ 0.174
-0.01%
$ 12.95 million $ 19,364
8:43 PM $ 0.174
+0.00%
$ 12.95 million $ 19,364
8:42 PM $ 0.174
+0.00%
$ 12.95 million $ 19,364
8:41 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:40 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:39 PM $ 0.174
+0.06%
$ 12.95 million $ 19,363
8:38 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:37 PM $ 0.174
+0.00%
$ 12.95 million $ 19,363
8:36 PM $ 0.174
+0.20%
$ 12.95 million $ 19,331