Coinranking
Rujira Historical Data
RUJI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 9 AM | $0.204 | -0.65% | ||
| Aug 26, 8 AM | $0.206 | +0.02% | ||
| Aug 26, 7 AM | $0.206 | +0.03% | ||
| Aug 26, 6 AM | $0.206 | -0.28% | ||
| Aug 26, 5 AM | $0.206 | +0.23% | ||
| Aug 26, 4 AM | $0.206 | -0.27% | ||
| Aug 26, 3 AM | $0.206 | -0.21% | ||
| Aug 26, 2 AM | $0.207 | +0.91% | ||
| Aug 26, 1 AM | $0.205 | +0.40% | ||
| Aug 26, 12 AM | $0.204 | +0.18% | ||
| Aug 25, 11 PM | $0.204 | -0.30% | ||
| Aug 25, 10 PM | $0.204 | +0.23% | ||
| Aug 25, 9 PM | $0.204 | +0.05% | ||
| Aug 25, 8 PM | $0.204 | -0.93% | ||
| Aug 25, 7 PM | $0.206 | -0.41% | ||
| Aug 25, 6 PM | $0.206 | +0.14% | ||
| Aug 25, 5 PM | $0.206 | -0.34% | ||
| Aug 25, 4 PM | $0.207 | -0.35% | ||
| Aug 25, 3 PM | $0.208 | +0.58% | ||
| Aug 25, 2 PM | $0.206 | +0.64% | ||
| Aug 25, 1 PM | $0.205 | -0.69% | ||
| Aug 25, 12 PM | $0.207 | -1.28% | ||
| Aug 25, 11 AM | $0.209 | -0.26% | ||
| Aug 25, 10 AM | $0.21 | +0.14% | ||
| Aug 25, 9 AM | $0.209 | -0.10% | ||
| Aug 25, 8 AM | $0.21 | -0.15% | ||
| Aug 25, 7 AM | $0.21 | -0.40% | ||
| Aug 25, 6 AM | $0.211 | +0.01% | ||
| Aug 25, 5 AM | $0.211 | +0.54% | ||
| Aug 25, 4 AM | $0.21 | -0.01% | ||
| Aug 25, 3 AM | $0.21 | +0.21% | ||
| Aug 25, 2 AM | $0.209 | +0.94% | ||
| Aug 25, 1 AM | $0.207 | +0.33% | ||
| Aug 25, 12 AM | $0.207 | +0.52% | ||
| Aug 24, 11 PM | $0.205 | +0.20% | ||
| Aug 24, 10 PM | $0.205 | -0.13% | ||
| Aug 24, 9 PM | $0.205 | +0.12% | ||
| Aug 24, 8 PM | $0.205 | +0.17% | ||
| Aug 24, 7 PM | $0.205 | -0.45% | ||
| Aug 24, 6 PM | $0.206 | +0.05% | ||
| Aug 24, 5 PM | $0.206 | -2.00% | ||
| Aug 24, 4 PM | $0.21 | -0.12% | ||
| Aug 24, 3 PM | $0.211 | -0.33% | ||
| Aug 24, 2 PM | $0.212 | +0.55% | ||
| Aug 24, 1 PM | $0.211 | -0.66% | ||
| Aug 24, 12 PM | $0.212 | +0.60% | ||
| Aug 24, 11 AM | $0.21 | +0.31% | ||
| Aug 24, 10 AM | $0.21 | +0.50% | ||
| Aug 24, 9 AM | $0.209 | +1.01% | ||
| Aug 24, 8 AM | $0.207 | -0.15% | ||