Rujira Historical Data

RUJI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.197
+0.17%
$ 14.69 million $ 255,715
Jun 30, 7 AM $ 0.197
+0.05%
$ 14.66 million $ 259,306
Jun 30, 6 AM $ 0.197
-0.46%
$ 14.66 million $ 313,419
Jun 30, 5 AM $ 0.198
+0.74%
$ 14.72 million $ 355,491
Jun 30, 4 AM $ 0.196
-0.04%
$ 14.62 million $ 365,075
Jun 30, 3 AM $ 0.196
-0.07%
$ 14.62 million $ 380,058
Jun 30, 2 AM $ 0.196
+0.58%
$ 14.63 million $ 391,965
Jun 30, 1 AM $ 0.195
-0.10%
$ 14.55 million $ 404,630
Jun 30, 12 AM $ 0.195
-0.20%
$ 14.56 million $ 421,668
Jun 29, 11 PM $ 0.196
-0.06%
$ 14.59 million $ 431,586
Jun 29, 10 PM $ 0.196
+0.24%
$ 14.6 million $ 443,804
Jun 29, 9 PM $ 0.196
+0.23%
$ 14.57 million $ 453,861
Jun 29, 8 PM $ 0.195
+0.38%
$ 14.53 million $ 466,749
Jun 29, 7 PM $ 0.194
+0.75%
$ 14.48 million $ 496,860
Jun 29, 6 PM $ 0.193
-0.25%
$ 14.37 million $ 515,369
Jun 29, 5 PM $ 0.193
-1.76%
$ 14.41 million $ 530,168
Jun 29, 4 PM $ 0.197
+1.29%
$ 14.66 million $ 473,474
Jun 29, 3 PM $ 0.194
+0.76%
$ 14.48 million $ 125,316
Jun 29, 2 PM $ 0.193
-0.56%
$ 14.37 million $ 122,635
Jun 29, 1 PM $ 0.194
-0.23%
$ 14.45 million $ 102,661
Jun 29, 12 PM $ 0.194
+1.20%
$ 14.48 million $ 100,041
Jun 29, 11 AM $ 0.192
+5.52%
$ 14.31 million $ 79,933
Jun 29, 10 AM $ 0.182
+1.19%
$ 13.57 million $ 96,276
Jun 29, 9 AM $ 0.18
-0.02%
$ 13.41 million $ 98,072
Jun 29, 8 AM $ 0.18
-0.17%
$ 13.4 million $ 129,540
Jun 29, 7 AM $ 0.18
+0.22%
$ 13.43 million $ 122,572
Jun 29, 6 AM $ 0.18
+0.25%
$ 13.4 million $ 113,562
Jun 29, 5 AM $ 0.179
-0.92%
$ 13.36 million $ 103,402
Jun 29, 4 AM $ 0.181
+0.15%
$ 13.49 million $ 99,903
Jun 29, 3 AM $ 0.181
+0.14%
$ 13.47 million $ 95,918
Jun 29, 2 AM $ 0.181
-0.17%
$ 13.45 million $ 84,455
Jun 29, 1 AM $ 0.181
-0.12%
$ 13.47 million $ 87,430
Jun 29, 12 AM $ 0.181
-1.42%
$ 13.49 million $ 84,488
Jun 28, 11 PM $ 0.184
-0.33%
$ 13.68 million $ 83,643
Jun 28, 10 PM $ 0.184
-1.12%
$ 13.73 million $ 84,129
Jun 28, 9 PM $ 0.186
-2.08%
$ 13.88 million $ 81,964
Jun 28, 8 PM $ 0.19
-2.45%
$ 14.18 million $ 80,831
Jun 28, 7 PM $ 0.195
-1.70%
$ 14.53 million $ 75,540
Jun 28, 6 PM $ 0.198
-1.88%
$ 14.79 million $ 67,785
Jun 28, 5 PM $ 0.202
-2.09%
$ 15.07 million $ 64,395
Jun 28, 4 PM $ 0.207
-0.87%
$ 15.39 million $ 63,100
Jun 28, 3 PM $ 0.208
-2.22%
$ 15.52 million $ 61,984
Jun 28, 2 PM $ 0.213
-1.28%
$ 15.88 million $ 60,866
Jun 28, 1 PM $ 0.216
-2.77%
$ 16.08 million $ 59,295
Jun 28, 12 PM $ 0.222
-1.80%
$ 16.54 million $ 58,051
Jun 28, 11 AM $ 0.226
-3.44%
$ 16.85 million $ 57,456
Jun 28, 10 AM $ 0.234
-3.93%
$ 17.44 million $ 46,321
Jun 28, 9 AM $ 0.244
-2.00%
$ 18.16 million $ 30,698
Jun 28, 8 AM $ 0.249
+1.30%
$ 18.53 million $ 7,651
Jun 28, 7 AM $ 0.246
-0.01%
$ 18.29 million $ 6,672