Rujira Historical Data

RUJI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.327
+0.60%
$ 24.36 million $ 62,595
May 3, 11 AM $ 0.325
+0.51%
$ 24.23 million $ 78,230
May 3, 10 AM $ 0.324
+0.13%
$ 24.1 million $ 89,785
May 3, 9 AM $ 0.323
+2.95%
$ 24.07 million $ 93,262
May 3, 8 AM $ 0.314
+0.16%
$ 23.37 million $ 68,332
May 3, 7 AM $ 0.313
-0.09%
$ 23.34 million $ 66,104
May 3, 6 AM $ 0.314
-0.10%
$ 23.36 million $ 63,458
May 3, 5 AM $ 0.314
+0.28%
$ 23.38 million $ 63,952
May 3, 4 AM $ 0.313
-0.20%
$ 23.31 million $ 64,368
May 3, 3 AM $ 0.314
+0.47%
$ 23.36 million $ 74,529
May 3, 2 AM $ 0.312
-0.58%
$ 23.25 million $ 73,616
May 3, 1 AM $ 0.314
-0.39%
$ 23.39 million $ 72,587
May 3, 12 AM $ 0.315
+0.33%
$ 23.48 million $ 72,594
May 2, 11 PM $ 0.314
+0.12%
$ 23.4 million $ 72,035
May 2, 10 PM $ 0.314
+0.10%
$ 23.37 million $ 71,886
May 2, 9 PM $ 0.313
+0.17%
$ 23.35 million $ 74,487
May 2, 8 PM $ 0.313
-0.19%
$ 23.31 million $ 74,734
May 2, 7 PM $ 0.313
+0.17%
$ 23.35 million $ 75,482
May 2, 6 PM $ 0.313
+0.11%
$ 23.31 million $ 80,595
May 2, 5 PM $ 0.313
+0.25%
$ 23.29 million $ 81,989
May 2, 4 PM $ 0.312
-0.39%
$ 23.23 million $ 84,861
May 2, 3 PM $ 0.313
+1.20%
$ 23.32 million $ 85,748
May 2, 2 PM $ 0.309
+0.73%
$ 23.05 million $ 76,243
May 2, 1 PM $ 0.307
+0.05%
$ 22.88 million $ 73,324
May 2, 12 PM $ 0.307
+0.19%
$ 22.87 million $ 76,593
May 2, 11 AM $ 0.306
+3.20%
$ 22.83 million $ 58,406
May 2, 10 AM $ 0.297
-0.83%
$ 22.12 million $ 45,964
May 2, 9 AM $ 0.299
-0.05%
$ 22.3 million $ 40,929
May 2, 8 AM $ 0.3
+0.05%
$ 22.31 million $ 41,581
May 2, 7 AM $ 0.299
-0.27%
$ 22.3 million $ 42,034
May 2, 6 AM $ 0.3
-0.32%
$ 22.36 million $ 43,223
May 2, 5 AM $ 0.301
+0.31%
$ 22.44 million $ 42,279
May 2, 4 AM $ 0.3
+0.18%
$ 22.37 million $ 43,292
May 2, 3 AM $ 0.3
-0.13%
$ 22.33 million $ 48,895
May 2, 2 AM $ 0.3
+0.14%
$ 22.36 million $ 51,500
May 2, 1 AM $ 0.3
+0.39%
$ 22.33 million $ 53,824
May 2, 12 AM $ 0.299
-0.87%
$ 22.24 million $ 54,470
May 1, 11 PM $ 0.301
-0.18%
$ 22.43 million $ 62,286
May 1, 10 PM $ 0.302
+0.16%
$ 22.48 million $ 65,986
May 1, 9 PM $ 0.301
+0.09%
$ 22.44 million $ 70,014
May 1, 8 PM $ 0.301
-0.15%
$ 22.42 million $ 72,872
May 1, 7 PM $ 0.301
+0.29%
$ 22.45 million $ 80,320
May 1, 6 PM $ 0.301
+0.13%
$ 22.39 million $ 77,369
May 1, 5 PM $ 0.3
+0.61%
$ 22.36 million $ 77,443
May 1, 4 PM $ 0.298
+0.47%
$ 22.22 million $ 79,847
May 1, 3 PM $ 0.297
+0.24%
$ 22.12 million $ 79,114
May 1, 2 PM $ 0.296
+0.35%
$ 22.07 million $ 79,770
May 1, 1 PM $ 0.295
+0.46%
$ 21.99 million $ 81,267
May 1, 12 PM $ 0.294
+0.55%
$ 21.89 million $ 76,971
May 1, 11 AM $ 0.292
-0.13%
$ 21.77 million $ 77,281