Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.196
+0.00%
$14.6 million $9,399
6:30 PM $0.196
+0.00%
$14.6 million $9,399
6:29 PM $0.196
-0.01%
$14.6 million $9,399
6:28 PM $0.196
+0.00%
$14.6 million $9,400
6:27 PM $0.196
+0.00%
$14.6 million $9,400
6:26 PM $0.196
+0.00%
$14.6 million $9,400
6:25 PM $0.196
+0.00%
$14.6 million $9,400
6:24 PM $0.196
+0.02%
$14.6 million $9,400
6:23 PM $0.196
+0.00%
$14.6 million $9,399
6:22 PM $0.196
+0.00%
$14.6 million $9,399
6:21 PM $0.196
+0.00%
$14.6 million $9,399
6:20 PM $0.196
+0.00%
$14.6 million $9,399
6:19 PM $0.196
+0.07%
$14.6 million $9,399
6:18 PM $0.196
+0.00%
$14.6 million $9,393
6:17 PM $0.196
+0.00%
$14.6 million $9,393
6:16 PM $0.196
+0.00%
$14.6 million $9,393
6:15 PM $0.196
+0.00%
$14.6 million $9,393
6:14 PM $0.196
-0.04%
$14.59 million $9,393
6:13 PM $0.196
+0.00%
$14.59 million $9,397
6:12 PM $0.196
+0.00%
$14.59 million $9,397
6:11 PM $0.196
+0.00%
$14.59 million $9,397
6:10 PM $0.196
+0.00%
$14.59 million $9,397
6:09 PM $0.196
-0.05%
$14.6 million $9,397
6:08 PM $0.196
+0.00%
$14.6 million $9,402
6:07 PM $0.196
+0.00%
$14.6 million $9,402
6:06 PM $0.196
+0.00%
$14.6 million $9,402
6:05 PM $0.196
+0.00%
$14.6 million $9,402
6:04 PM $0.196
+0.00%
$14.61 million $9,402
6:03 PM $0.196
+0.00%
$14.61 million $9,402
6:02 PM $0.196
+0.00%
$14.61 million $9,402
6:01 PM $0.196
+0.00%
$14.61 million $9,402
6:00 PM $0.196
+0.00%
$14.61 million $9,402
5:59 PM $0.196
-0.09%
$14.61 million $9,402
5:58 PM $0.196
+0.00%
$14.61 million $9,410
5:57 PM $0.196
+0.00%
$14.61 million $9,410
5:56 PM $0.196
+0.00%
$14.61 million $9,410
5:55 PM $0.196
+0.00%
$14.61 million $9,410
5:54 PM $0.196
-0.07%
$14.62 million $9,410
5:53 PM $0.196
+0.00%
$14.62 million $9,417
5:52 PM $0.196
+0.00%
$14.62 million $9,417
5:51 PM $0.196
+0.00%
$14.62 million $9,417
5:50 PM $0.196
+0.00%
$14.62 million $9,417
5:49 PM $0.196
-0.01%
$14.63 million $9,417
5:48 PM $0.196
+0.00%
$14.63 million $9,417
5:47 PM $0.196
+0.00%
$14.63 million $9,417
5:46 PM $0.196
+0.00%
$14.63 million $9,417
5:45 PM $0.196
+0.00%
$14.63 million $9,417
5:44 PM $0.196
-0.01%
$14.63 million $9,417
5:43 PM $0.196
+0.00%
$14.63 million $9,418
5:42 PM $0.196
+0.00%
$14.63 million $9,418