Rujira Historical Data

RUJI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.246
-0.01%
$ 18.29 million $ 6,672
Jun 28, 6 AM $ 0.246
-1.87%
$ 18.29 million $ 6,675
Jun 28, 5 AM $ 0.25
+0.88%
$ 18.64 million $ 6,772
Jun 28, 4 AM $ 0.248
-0.01%
$ 18.48 million $ 7,000
Jun 28, 3 AM $ 0.248
-0.83%
$ 18.48 million $ 6,993
Jun 28, 2 AM $ 0.25
+0.27%
$ 18.64 million $ 6,991
Jun 28, 1 AM $ 0.249
-0.27%
$ 18.58 million $ 7,012
Jun 28, 12 AM $ 0.25
+0.11%
$ 18.64 million $ 6,529
Jun 27, 11 PM $ 0.25
-0.03%
$ 18.61 million $ 6,727
Jun 27, 10 PM $ 0.25
+1.51%
$ 18.62 million $ 6,752
Jun 27, 9 PM $ 0.246
-0.70%
$ 18.34 million $ 6,605
Jun 27, 8 PM $ 0.248
-0.44%
$ 18.47 million $ 6,440
Jun 27, 7 PM $ 0.249
-0.16%
$ 18.55 million $ 6,357
Jun 27, 6 PM $ 0.249
-0.06%
$ 18.58 million $ 6,501
Jun 27, 5 PM $ 0.25
-0.18%
$ 18.59 million $ 6,256
Jun 27, 4 PM $ 0.25
-0.35%
$ 18.63 million $ 6,051
Jun 27, 3 PM $ 0.251
+0.25%
$ 18.69 million $ 5,900
Jun 27, 2 PM $ 0.25
-0.55%
$ 18.65 million $ 5,499
Jun 27, 1 PM $ 0.252
+0.06%
$ 18.75 million $ 8,832
Jun 27, 12 PM $ 0.252
-0.27%
$ 18.74 million $ 8,698
Jun 27, 11 AM $ 0.252
-0.33%
$ 18.79 million $ 8,283
Jun 27, 10 AM $ 0.253
+0.51%
$ 18.85 million $ 8,326
Jun 27, 9 AM $ 0.252
-1.25%
$ 18.76 million $ 11,754
Jun 27, 8 AM $ 0.255
+0.52%
$ 19 million $ 11,823
Jun 27, 7 AM $ 0.254
+1.29%
$ 18.9 million $ 8,765
Jun 27, 6 AM $ 0.25
+0.33%
$ 18.66 million $ 12,060
Jun 27, 5 AM $ 0.25
-1.55%
$ 18.6 million $ 12,033
Jun 27, 4 AM $ 0.254
-0.01%
$ 18.89 million $ 8,920
Jun 27, 3 AM $ 0.254
+0.06%
$ 18.89 million $ 9,336
Jun 27, 2 AM $ 0.253
+0.42%
$ 18.88 million $ 9,642
Jun 27, 1 AM $ 0.252
-0.20%
$ 18.8 million $ 9,823
Jun 27, 12 AM $ 0.253
+1.44%
$ 18.84 million $ 9,523
Jun 26, 11 PM $ 0.249
-0.24%
$ 18.57 million $ 13,795
Jun 26, 10 PM $ 0.25
+0.26%
$ 18.61 million $ 13,824
Jun 26, 9 PM $ 0.249
+0.49%
$ 18.57 million $ 13,862
Jun 26, 8 PM $ 0.248
-0.08%
$ 18.47 million $ 13,933
Jun 26, 7 PM $ 0.248
-1.93%
$ 18.49 million $ 13,989
Jun 26, 6 PM $ 0.253
+1.75%
$ 18.85 million $ 14,725
Jun 26, 5 PM $ 0.249
+0.26%
$ 18.53 million $ 14,737
Jun 26, 4 PM $ 0.248
-0.40%
$ 18.48 million $ 14,783
Jun 26, 3 PM $ 0.249
+0.13%
$ 18.56 million $ 14,772
Jun 26, 2 PM $ 0.249
+0.98%
$ 18.53 million $ 15,198
Jun 26, 1 PM $ 0.246
-0.56%
$ 18.36 million $ 13,226
Jun 26, 12 PM $ 0.248
+0.15%
$ 18.46 million $ 14,742
Jun 26, 11 AM $ 0.247
-1.08%
$ 18.43 million $ 15,343
Jun 26, 10 AM $ 0.25
-0.47%
$ 18.63 million $ 14,136
Jun 26, 9 AM $ 0.251
+1.91%
$ 18.72 million $ 15,906
Jun 26, 8 AM $ 0.247
-0.44%
$ 18.37 million $ 12,206
Jun 26, 7 AM $ 0.248
+0.07%
$ 18.45 million $ 12,097
Jun 26, 6 AM $ 0.248
-0.12%
$ 18.44 million $ 11,730