Coinranking
Rujira Historical Data
RUJI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 8 AM | $0.207 | -0.15% | ||
| Aug 24, 7 AM | $0.207 | -0.27% | ||
| Aug 24, 6 AM | $0.208 | +0.31% | ||
| Aug 24, 5 AM | $0.207 | +0.13% | ||
| Aug 24, 4 AM | $0.207 | +0.25% | ||
| Aug 24, 3 AM | $0.206 | -0.20% | ||
| Aug 24, 2 AM | $0.207 | +0.03% | ||
| Aug 24, 1 AM | $0.207 | -0.47% | ||
| Aug 24, 12 AM | $0.207 | -0.01% | ||
| Aug 23, 11 PM | $0.207 | -0.03% | ||
| Aug 23, 10 PM | $0.207 | -0.24% | ||
| Aug 23, 9 PM | $0.208 | +0.47% | ||
| Aug 23, 8 PM | $0.207 | -0.02% | ||
| Aug 23, 7 PM | $0.207 | +0.08% | ||
| Aug 23, 6 PM | $0.207 | -0.31% | ||
| Aug 23, 5 PM | $0.208 | -0.14% | ||
| Aug 23, 4 PM | $0.208 | +0.50% | ||
| Aug 23, 3 PM | $0.207 | +0.18% | ||
| Aug 23, 2 PM | $0.207 | -0.30% | ||
| Aug 23, 1 PM | $0.207 | +0.00% | ||
| Aug 23, 12 PM | $0.207 | -0.03% | ||
| Aug 23, 11 AM | $0.207 | +0.64% | ||
| Aug 23, 10 AM | $0.206 | +0.23% | ||
| Aug 23, 9 AM | $0.205 | -0.05% | ||
| Aug 23, 8 AM | $0.206 | +0.34% | ||
| Aug 23, 7 AM | $0.205 | +0.00% | ||
| Aug 23, 6 AM | $0.205 | +0.02% | ||
| Aug 23, 5 AM | $0.205 | -0.73% | ||
| Aug 23, 4 AM | $0.206 | -0.26% | ||
| Aug 23, 3 AM | $0.207 | -0.56% | ||
| Aug 23, 2 AM | $0.208 | -0.45% | ||
| Aug 23, 1 AM | $0.209 | -0.39% | ||
| Aug 23, 12 AM | $0.21 | +0.32% | ||
| Aug 22, 11 PM | $0.209 | +0.12% | ||
| Aug 22, 10 PM | $0.209 | +0.28% | ||
| Aug 22, 9 PM | $0.208 | -0.86% | ||
| Aug 22, 8 PM | $0.21 | -0.10% | ||
| Aug 22, 7 PM | $0.21 | +0.26% | ||
| Aug 22, 6 PM | $0.21 | -0.28% | ||
| Aug 22, 5 PM | $0.21 | +1.04% | ||
| Aug 22, 4 PM | $0.208 | +0.56% | ||
| Aug 22, 3 PM | $0.207 | +0.00% | ||
| Aug 22, 2 PM | $0.207 | -0.48% | ||
| Aug 22, 1 PM | $0.208 | +0.18% | ||
| Aug 22, 12 PM | $0.208 | +0.37% | ||
| Aug 22, 11 AM | $0.207 | +0.14% | ||
| Aug 22, 10 AM | $0.207 | -0.14% | ||
| Aug 22, 9 AM | $0.207 | -0.37% | ||
| Aug 22, 8 AM | $0.208 | -0.06% | ||
| Aug 22, 7 AM | $0.208 | +0.11% | ||